13759 友邦瑞銀五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 66.850 | 0 | 50.383 | ||||
| 04/06/2025 | 0.013 | 66.050 | 0 | 48.937 | ||||
| 03/06/2025 | 0.013 | 67.000 | 1,600,000 | 49.881 | 1,600,000 | 0.013 | ||
| 02/06/2025 | 0.019 | 65.700 | 260,000 | 51.083 | 260,000 | 0.020 | ||
| 30/05/2025 | 0.018 | 65.650 | 0 | 49.555 | ||||
| 29/05/2025 | 0.018 | 65.000 | 90,000 | 48.325 | 90,000 | 0.018 | ||
| 28/05/2025 | 0.021 | 63.450 | 592,000 | 45.149 | 592,000 | 0.021 | ||
| 27/05/2025 | 0.022 | 63.890 | 0 | 48.108 | ||||
| 26/05/2025 | 0.025 | 63.140 | 500,000 | 47.915 | 500,000 | 0.027 | ||
| 23/05/2025 | 0.022 | 63.540 | 206,000 | 46.493 | 206,000 | 0.022 | ||
| 22/05/2025 | 0.025 | 64.040 | 450,000 | 48.156 | 300,000 | 0.023 | 50,000 | 0.025 |
| 21/05/2025 | 0.023 | 64.640 | 1,396,000 | 47.957 | 1,396,000 | 0.023 | ||
| 20/05/2025 | 0.022 | 65.540 | 0 | 49.013 | ||||
| 19/05/2025 | 0.024 | 64.290 | 320,000 | 47.829 | 120,000 | 0.022 | ||
| 16/05/2025 | 0.024 | 64.690 | 320,000 | 47.641 | 260,000 | 0.025 | ||
| 15/05/2025 | 0.022 | 64.540 | 600,000 | 46.398 | 300,000 | 0.022 | 300,000 | 0.024 |
| 14/05/2025 | 0.027 | 63.990 | 0 | 47.302 | ||||
| 13/05/2025 | 0.034 | 60.790 | 148,000 | 44.597 | 50,000 | 0.034 | 98,000 | 0.037 |
| 12/05/2025 | 0.031 | 61.890 | 108,000 | 45.139 | 38,000 | 0.032 | 70,000 | 0.031 |
| 09/05/2025 | 0.039 | 60.240 | 30,000 | 44.279 | 30,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |