13758 小米瑞银五八购Ｂ (认购证)
按盘价 
0.109 -0.062 (-36.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 1,726,000 | 1.730 | |||||
| 15/07/2025 | 57.650 | 0 | 1,726,000 | 1.730 | 8,000 | 0.183 | |||
| 14/07/2025 | 57.300 | 0 | 1,718,000 | 1.720 | |||||
| 11/07/2025 | 57.350 | 0 | 1,718,000 | 1.720 | 2,000 | 0.205 | |||
| 10/07/2025 | 56.900 | 0 | 1,716,000 | 1.720 | |||||
| 09/07/2025 | 57.400 | 0 | 1,716,000 | 1.720 | 370,000 | 0.225 | 108,000 | 0.212 | |
| 08/07/2025 | 58.650 | 0 | 1,978,000 | 1.980 | |||||
| 07/07/2025 | 57.300 | 0 | 1,978,000 | 1.980 | 466,000 | 0.210 | |||
| 04/07/2025 | 57.500 | 0 | 1,512,000 | 1.510 | 1,550,000 | 0.240 | |||
| 03/07/2025 | 58.100 | 0 | 3,062,000 | 3.060 | 2,442,000 | 0.269 | 12,000 | 0.255 | |
| 02/07/2025 | 60.150 | 0 | 5,492,000 | 5.490 | |||||
| 30/06/2025 | 59.950 | 0 | 5,492,000 | 5.490 | 1,950,000 | 0.340 | |||
| 27/06/2025 | 58.950 | 0 | 7,442,000 | 7.440 | 1,000,000 | 0.420 | |||
| 26/06/2025 | 56.900 | 0 | 6,442,000 | 6.440 | 3,364,000 | 0.256 | 8,176,000 | 0.261 | |
| 25/06/2025 | 56.650 | 0 | 1,630,000 | 1.630 | 398,000 | 0.275 | 522,000 | 0.272 | |
| 24/06/2025 | 56.900 | 0 | 1,506,000 | 1.510 | 2,116,000 | 0.264 | 2,082,000 | 0.258 | |
| 23/06/2025 | 54.850 | 0 | 1,540,000 | 1.540 | 2,196,000 | 0.184 | 1,858,000 | 0.177 | |
| 20/06/2025 | 54.050 | 0 | 1,878,000 | 1.880 | 4,162,000 | 0.161 | 2,834,000 | 0.166 | |
| 19/06/2025 | 53.050 | 0 | 3,206,000 | 3.210 | 3,266,000 | 0.161 | 4,834,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |