13758 中行摩通六乙购Ａ (认购证)
按盘价 
0.180 +0.015 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.165 | 6.045 | 8,293,000 | 1,044,000 | 1.491 | 4,006,000 | 0.156 | 2,329,000 | 0.160 |
| 10/09/2026 | 0.146 | 5.970 | 10,929,000 | 2,721,000 | 3.887 | 4,890,000 | 0.136 | 5,487,000 | 0.136 |
| 09/09/2026 | 0.128 | 5.915 | 11,152,000 | 2,124,000 | 3.034 | 4,382,000 | 0.120 | 4,196,000 | 0.116 |
| 08/09/2026 | 0.120 | 5.875 | 11,877,000 | 2,310,000 | 3.300 | 5,584,000 | 0.118 | 4,996,000 | 0.119 |
| 07/09/2026 | 0.140 | 5.945 | 7,677,000 | 2,898,000 | 4.140 | 3,407,000 | 0.140 | 3,992,000 | 0.144 |
| 04/09/2026 | 0.188 | 6.065 | 10,401,000 | 2,313,000 | 3.304 | 5,143,000 | 0.190 | 3,385,000 | 0.178 |
| 03/09/2026 | 0.138 | 5.950 | 18,768,000 | 4,071,000 | 5.816 | 7,873,000 | 0.161 | 8,540,000 | 0.160 |
| 02/09/2026 | 0.153 | 6.000 | 85,029,000 | 3,404,000 | 4.863 | 40,796,000 | 0.147 | 41,761,000 | 0.147 |
| 01/09/2026 | 0.149 | 5.975 | 14,274,000 | 2,439,000 | 3.484 | 5,965,000 | 0.136 | 5,093,000 | 0.137 |
| 31/08/2026 | 0.130 | 5.900 | 19,844,000 | 3,311,000 | 4.730 | 8,498,000 | 0.114 | 10,516,000 | 0.118 |
| 28/08/2026 | 0.068 | 5.580 | 70,449,000 | 1,293,000 | 1.847 | 35,456,000 | 0.066 | 34,993,000 | 0.066 |
| 27/08/2026 | 0.063 | 5.505 | 19,896,000 | 1,756,000 | 2.509 | 9,296,000 | 0.063 | 10,571,000 | 0.063 |
| 26/08/2026 | 0.078 | 5.555 | 1,082,000 | 481,000 | 0.687 | 591,000 | 0.080 | 491,000 | 0.080 |
| 25/08/2026 | 0.076 | 5.545 | 1,800,000 | 581,000 | 0.830 | 874,000 | 0.076 | 885,000 | 0.076 |
| 24/08/2026 | 0.071 | 5.485 | 292,000 | 570,000 | 0.814 | 146,000 | 0.066 | 146,000 | 0.068 |
| 21/08/2026 | 0.070 | 5.505 | 1,790,000 | 570,000 | 0.814 | 1,011,000 | 0.069 | 719,000 | 0.069 |
| 20/08/2026 | 0.063 | 5.440 | 1,608,000 | 862,000 | 1.231 | 673,000 | 0.061 | 935,000 | 0.060 |
| 19/08/2026 | 0.062 | 5.410 | 1,052,000 | 600,000 | 0.857 | 795,000 | 0.062 | 257,000 | 0.057 |
| 18/08/2026 | 0.050 | 5.320 | 125,000 | 1,138,000 | 1.626 | 63,000 | 0.048 | 62,000 | 0.049 |
| 17/08/2026 | 0.049 | 5.305 | 996,000 | 1,139,000 | 1.627 | 466,000 | 0.051 | 530,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |