13758 中行摩通六乙購Ａ (认购证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.095 | 5.480 | 1,455,000 | 26.625 | 1,174,000 | 0.097 | 281,000 | 0.095 |
| 28/07/2026 | 0.093 | 5.450 | 1,365,000 | 26.969 | 225,000 | 0.090 | 1,140,000 | 0.093 |
| 27/07/2026 | 0.078 | 5.380 | 420,000 | 26.672 | 410,000 | 0.078 | 10,000 | 0.078 |
| 24/07/2026 | 0.075 | 5.330 | 432,000 | 27.047 | 211,000 | 0.072 | 221,000 | 0.071 |
| 23/07/2026 | 0.075 | 5.310 | 461,000 | 27.357 | 241,000 | 0.075 | 200,000 | 0.074 |
| 22/07/2026 | 0.062 | 5.190 | 594,000 | 28.005 | 594,000 | 0.061 | ||
| 21/07/2026 | 0.065 | 5.190 | 1,094,000 | 28.323 | 846,000 | 0.071 | 248,000 | 0.066 |
| 20/07/2026 | 0.071 | 5.260 | 1,015,000 | 27.593 | 1,011,000 | 0.063 | ||
| 17/07/2026 | 0.046 | 5.080 | 1,037,000 | 27.276 | 430,000 | 0.057 | 507,000 | 0.047 |
| 16/07/2026 | 0.051 | 5.100 | 993,000 | 27.580 | 218,000 | 0.057 | 775,000 | 0.051 |
| 15/07/2026 | 0.051 | 5.040 | 27,063,000 | 28.616 | 13,889,000 | 0.052 | 13,174,000 | 0.052 |
| 14/07/2026 | 0.053 | 5.070 | 68,011,000 | 28.314 | 33,879,000 | 0.056 | 34,132,000 | 0.055 |
| 13/07/2026 | 0.060 | 5.100 | 3,811,000 | 28.656 | 1,912,000 | 0.060 | 1,598,000 | 0.061 |
| 10/07/2026 | 0.057 | 5.090 | 2,517,000 | 28.133 | 964,000 | 0.058 | 1,453,000 | 0.055 |
| 09/07/2026 | 0.053 | 5.010 | 3,483,000 | 28.957 | 2,010,000 | 0.056 | 1,333,000 | 0.056 |
| 08/07/2026 | 0.059 | 5.090 | 3,647,000 | 28.224 | 395,000 | 0.057 | 2,924,000 | 0.053 |
| 07/07/2026 | 0.036 | 4.820 | 406,000 | 29.341 | 406,000 | 0.039 | ||
| 06/07/2026 | 0.035 | 4.820 | 3,691,000 | 29.052 | 2,019,000 | 0.037 | 1,602,000 | 0.036 |
| 03/07/2026 | 0.036 | 4.810 | 370,000 | 29.140 | 370,000 | 0.036 | ||
| 02/07/2026 | 0.037 | 4.810 | 75,930,000 | 31.605 | 38,476,000 | 0.040 | 37,454,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |