13747 南科信证五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.011 | 5.355 | 27,200 | 169,400 | 0.340 | 27,200 | 0.011 | ||
| 16/07/2025 | 0.016 | 5.330 | 0 | 196,600 | 0.390 | ||||
| 15/07/2025 | 0.017 | 5.335 | 0 | 196,600 | 0.390 | ||||
| 14/07/2025 | 0.023 | 5.190 | 0 | 196,600 | 0.390 | ||||
| 11/07/2025 | 0.029 | 5.150 | 0 | 196,600 | 0.390 | ||||
| 10/07/2025 | 0.042 | 5.125 | 600,000 | 196,600 | 0.390 | 300,000 | 0.042 | 300,000 | 0.044 |
| 09/07/2025 | 0.041 | 5.150 | 300,000 | 196,600 | 0.390 | 150,000 | 0.041 | 150,000 | 0.041 |
| 08/07/2025 | 0.038 | 5.235 | 321,200 | 196,600 | 0.390 | 171,200 | 0.043 | 150,000 | 0.046 |
| 07/07/2025 | 0.049 | 5.135 | 900,000 | 217,800 | 0.440 | 450,000 | 0.056 | 450,000 | 0.057 |
| 04/07/2025 | 0.056 | 5.130 | 600,000 | 217,800 | 0.440 | 300,000 | 0.053 | 300,000 | 0.054 |
| 03/07/2025 | 0.058 | 5.145 | 0 | 217,800 | 0.440 | ||||
| 02/07/2025 | 0.060 | 5.180 | 364,000 | 217,800 | 0.440 | 177,000 | 0.060 | 180,000 | 0.058 |
| 30/06/2025 | 0.058 | 5.210 | 2,000 | 214,800 | 0.430 | 1,000 | 0.054 | 1,000 | 0.056 |
| 27/06/2025 | 0.057 | 5.245 | 300,000 | 214,800 | 0.430 | 150,000 | 0.054 | 150,000 | 0.056 |
| 26/06/2025 | 0.058 | 5.255 | 1,100,000 | 214,800 | 0.430 | 550,000 | 0.059 | 550,000 | 0.060 |
| 25/06/2025 | 0.060 | 5.255 | 520,000 | 214,800 | 0.430 | 250,000 | 0.061 | 250,000 | 0.062 |
| 24/06/2025 | 0.067 | 5.200 | 90,000 | 214,800 | 0.430 | 90,000 | 0.067 | ||
| 23/06/2025 | 0.082 | 5.090 | 0 | 124,800 | 0.250 | ||||
| 20/06/2025 | 0.091 | 5.030 | 0 | 124,800 | 0.250 | ||||
| 19/06/2025 | 0.095 | 4.992 | 10,000 | 124,800 | 0.250 | 5,000 | 0.095 | 5,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |