13747 南科信證五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.011 | 5.640 | 0 | 83.528 | ||||
| 05/09/2025 | 0.011 | 5.575 | 0 | 76.263 | ||||
| 04/09/2025 | 0.011 | 5.485 | 0 | 72.074 | ||||
| 03/09/2025 | 0.011 | 5.575 | 0 | 73.305 | ||||
| 02/09/2025 | 0.011 | 5.630 | 0 | 73.436 | ||||
| 01/09/2025 | 0.011 | 5.685 | 0 | 73.627 | ||||
| 29/08/2025 | 0.011 | 5.580 | 0 | 67.270 | ||||
| 28/08/2025 | 0.011 | 5.545 | 0 | 65.322 | ||||
| 27/08/2025 | 0.011 | 5.595 | 0 | 65.600 | ||||
| 26/08/2025 | 0.011 | 5.675 | 0 | 66.435 | ||||
| 25/08/2025 | 0.011 | 5.710 | 0 | 66.333 | ||||
| 22/08/2025 | 0.011 | 5.540 | 0 | 59.678 | ||||
| 21/08/2025 | 0.011 | 5.400 | 0 | 55.533 | ||||
| 20/08/2025 | 0.011 | 5.440 | 0 | 55.811 | ||||
| 19/08/2025 | 0.011 | 5.445 | 0 | 55.255 | ||||
| 18/08/2025 | 0.011 | 5.480 | 0 | 55.401 | ||||
| 15/08/2025 | 0.011 | 5.450 | 0 | 52.867 | ||||
| 14/08/2025 | 0.011 | 5.475 | 0 | 52.853 | ||||
| 13/08/2025 | 0.011 | 5.525 | 0 | 53.380 | ||||
| 12/08/2025 | 0.011 | 5.345 | 0 | 48.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |