13745 腾讯法巴五八购Ｄ (认购证)
按盘价 
0.186 +0.040 (+27.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.146 | 521.500 | 140,000 | 9,530,000 | 13.614 | 10,000 | 0.115 | 50,000 | 0.143 |
| 18/07/2025 | 0.151 | 519.000 | 450,000 | 9,490,000 | 13.557 | 260,000 | 0.154 | 80,000 | 0.154 |
| 17/07/2025 | 0.141 | 517.000 | 350,000 | 9,670,000 | 13.814 | 190,000 | 0.147 | ||
| 16/07/2025 | 0.151 | 516.500 | 690,000 | 9,480,000 | 13.543 | 340,000 | 0.188 | 40,000 | 0.220 |
| 15/07/2025 | 0.155 | 517.500 | 740,000 | 9,780,000 | 13.971 | 190,000 | 0.134 | 150,000 | 0.103 |
| 14/07/2025 | 0.066 | 500.000 | 0 | 9,820,000 | 14.029 | ||||
| 11/07/2025 | 0.066 | 496.600 | 830,000 | 9,820,000 | 14.029 | 310,000 | 0.087 | 170,000 | 0.084 |
| 10/07/2025 | 0.063 | 496.600 | 240,000 | 9,960,000 | 14.229 | 40,000 | 0.067 | 200,000 | 0.065 |
| 09/07/2025 | 0.070 | 497.600 | 4,460,000 | 9,800,000 | 14.000 | 4,420,000 | 0.077 | ||
| 08/07/2025 | 0.103 | 504.500 | 2,390,000 | 5,380,000 | 7.686 | 350,000 | 0.089 | 2,040,000 | 0.103 |
| 07/07/2025 | 0.090 | 502.000 | 390,000 | 3,690,000 | 5.271 | 40,000 | 0.087 | 350,000 | 0.088 |
| 04/07/2025 | 0.082 | 496.800 | 100,000 | 3,380,000 | 4.829 | 40,000 | 0.088 | 60,000 | 0.079 |
| 03/07/2025 | 0.096 | 501.000 | 170,000 | 3,360,000 | 4.800 | 70,000 | 0.093 | 100,000 | 0.090 |
| 02/07/2025 | 0.105 | 501.500 | 70,000 | 3,330,000 | 4.757 | 70,000 | 0.105 | ||
| 30/06/2025 | 0.129 | 503.000 | 1,210,000 | 3,260,000 | 4.657 | 1,160,000 | 0.130 | 50,000 | 0.129 |
| 27/06/2025 | 0.168 | 513.000 | 40,000 | 4,370,000 | 6.243 | 10,000 | 0.168 | 20,000 | 0.163 |
| 26/06/2025 | 0.176 | 513.000 | 1,190,000 | 4,360,000 | 6.229 | 1,160,000 | 0.173 | ||
| 25/06/2025 | 0.182 | 512.500 | 0 | 3,200,000 | 4.571 | ||||
| 24/06/2025 | 0.168 | 509.500 | 3,660,000 | 3,200,000 | 4.571 | 320,000 | 0.168 | 3,320,000 | 0.164 |
| 23/06/2025 | 0.138 | 504.000 | 40,000 | 200,000 | 0.286 | 10,000 | 0.129 | 30,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |