13745 阿里摩通七一沽Ａ (认沽证)
按盘价 
0.101 +0.006 (+6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.095 | 113.600 | 7,960,000 | 2,190,000 | 2.190 | 4,000,000 | 0.097 | 3,830,000 | 0.097 |
| 28/07/2026 | 0.102 | 112.000 | 13,230,000 | 2,360,000 | 2.360 | 6,140,000 | 0.102 | 6,780,000 | 0.102 |
| 27/07/2026 | 0.106 | 111.000 | 8,540,000 | 1,720,000 | 1.720 | 4,300,000 | 0.109 | 3,930,000 | 0.109 |
| 24/07/2026 | 0.111 | 110.000 | 9,910,000 | 2,090,000 | 2.090 | 4,890,000 | 0.112 | 4,100,000 | 0.112 |
| 23/07/2026 | 0.096 | 114.900 | 7,200,000 | 2,880,000 | 2.880 | 3,400,000 | 0.098 | 3,170,000 | 0.098 |
| 22/07/2026 | 0.101 | 113.600 | 15,610,000 | 3,110,000 | 3.110 | 9,000,000 | 0.098 | 5,360,000 | 0.097 |
| 21/07/2026 | 0.089 | 117.000 | 203,460,000 | 6,750,000 | 6.750 | 99,530,000 | 0.088 | 101,010,000 | 0.088 |
| 20/07/2026 | 0.092 | 116.800 | 268,770,000 | 5,270,000 | 5.270 | 130,860,000 | 0.090 | 134,800,000 | 0.090 |
| 17/07/2026 | 0.107 | 112.600 | 23,000,000 | 1,330,000 | 1.330 | 11,300,000 | 0.104 | 9,160,000 | 0.104 |
| 16/07/2026 | 0.091 | 116.900 | 538,670,000 | 3,470,000 | 3.470 | 266,400,000 | 0.089 | 268,180,000 | 0.089 |
| 15/07/2026 | 0.102 | 113.400 | 9,530,000 | 1,690,000 | 1.690 | 4,330,000 | 0.105 | 2,960,000 | 0.107 |
| 14/07/2026 | 0.110 | 110.800 | 22,220,000 | 3,060,000 | 3.060 | 10,440,000 | 0.118 | 10,570,000 | 0.118 |
| 13/07/2026 | 0.112 | 110.700 | 21,530,000 | 2,930,000 | 2.930 | 10,240,000 | 0.107 | 9,260,000 | 0.107 |
| 10/07/2026 | 0.117 | 110.200 | 21,990,000 | 3,910,000 | 3.910 | 10,130,000 | 0.113 | 10,050,000 | 0.113 |
| 09/07/2026 | 0.125 | 108.000 | 41,780,000 | 3,990,000 | 3.990 | 19,020,000 | 0.120 | 19,750,000 | 0.120 |
| 08/07/2026 | 0.128 | 107.500 | 50,990,000 | 3,260,000 | 3.260 | 22,070,000 | 0.139 | 25,050,000 | 0.140 |
| 07/07/2026 | 0.179 | 95.800 | 19,660,000 | 280,000 | 0.280 | 9,490,000 | 0.169 | 8,930,000 | 0.168 |
| 06/07/2026 | 0.179 | 95.950 | 26,670,000 | 840,000 | 0.840 | 12,370,000 | 0.180 | 13,120,000 | 0.181 |
| 03/07/2026 | 0.189 | 94.100 | 11,250,000 | 90,000 | 0.090 | 5,580,000 | 0.186 | 5,090,000 | 0.185 |
| 02/07/2026 | 0.188 | 94.500 | 21,110,000 | 580,000 | 0.580 | 10,520,000 | 0.183 | 10,380,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |