13745 騰訊法巴五八購Ｄ (认购证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.250 | 512.000 | 10,000 | 26.926 | 10,000 | 0.250 | ||
| 03/06/2025 | 0.230 | 505.000 | 1,060,000 | 28.891 | 540,000 | 0.228 | 500,000 | 0.236 |
| 02/06/2025 | 0.208 | 498.400 | 3,020,000 | 29.897 | 1,510,000 | 0.188 | 1,510,000 | 0.190 |
| 30/05/2025 | 0.216 | 498.200 | 50,000 | 30.260 | 50,000 | 0.220 | ||
| 29/05/2025 | 0.280 | 510.500 | 40,000 | 30.190 | 30,000 | 0.275 | 10,000 | 0.260 |
| 28/05/2025 | 0.255 | 506.000 | 40,000 | 29.848 | 20,000 | 0.249 | 20,000 | 0.255 |
| 27/05/2025 | 0.295 | 512.000 | 0 | 30.139 | ||||
| 26/05/2025 | 0.290 | 510.000 | 10,000 | 30.600 | 10,000 | 0.300 | ||
| 23/05/2025 | 0.325 | 518.000 | 120,000 | 28.748 | 100,000 | 0.322 | 10,000 | 0.315 |
| 22/05/2025 | 0.330 | 516.500 | 10,000 | 30.074 | ||||
| 21/05/2025 | 0.350 | 520.500 | 0 | 29.439 | ||||
| 20/05/2025 | 0.340 | 517.000 | 30,000 | 29.209 | 10,000 | 0.340 | ||
| 19/05/2025 | 0.330 | 514.000 | 60,000 | 29.837 | 10,000 | 0.280 | ||
| 16/05/2025 | 0.315 | 508.000 | 30,000 | 33.801 | 10,000 | 0.315 | ||
| 15/05/2025 | 0.350 | 515.500 | 10,000 | 30.179 | ||||
| 14/05/2025 | 0.370 | 516.500 | 10,000 | 31.453 | 10,000 | 0.350 | ||
| 13/05/2025 | 0.305 | 501.500 | 70,000 | 33.173 | 30,000 | 0.320 | 10,000 | 0.315 |
| 12/05/2025 | 0.385 | 513.000 | 1,770,000 | 34.713 | 810,000 | 0.304 | 910,000 | 0.311 |
| 09/05/2025 | 0.275 | 490.100 | 430,000 | 35.054 | 200,000 | 0.289 | 230,000 | 0.287 |
| 08/05/2025 | 0.285 | 493.500 | 160,000 | 34.187 | 80,000 | 0.274 | 80,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |