13744 美团中银五十沽A (认沽证)
实时 按盘价 不变0.405 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.40596.5000310,0000.443
20/10/20250.40596.6500310,0000.443
17/10/20250.40594.5000310,0000.443
16/10/20250.40598.7500310,0000.443
15/10/20250.40099.9000310,0000.443
14/10/20250.41098.3000310,0000.443
13/10/20250.40099.800500,000310,0000.443
10/10/20250.380101.7000310,0000.443
09/10/20250.360103.6000310,0000.443
08/10/20250.360103.7000310,0000.443
06/10/20250.340105.6000310,0000.443
03/10/20250.340106.1000310,0000.443
02/10/20250.340105.8000310,0000.443
30/09/20250.350104.5000310,0000.443
29/09/20250.370102.8000310,0000.443
26/09/20250.390100.6000310,0000.443
25/09/20250.385102.3000310,0000.443
24/09/20250.385102.2000310,0000.443
23/09/20250.385101.000610,000310,0000.443300,0000.380
22/09/20250.370103.9000610,0000.871
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。