13744 美團中銀五十沽Ａ (认沽证)
按盘价 
0.380 -0.010 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.390 | 101.400 | 0 | 63.559 | ||||
| 03/09/2025 | 0.390 | 100.500 | 0 | 44.314 | ||||
| 02/09/2025 | 0.380 | 101.100 | 0 | |||||
| 01/09/2025 | 0.380 | 103.000 | 0 | 66.661 | ||||
| 29/08/2025 | 0.380 | 102.700 | 0 | 61.999 | ||||
| 28/08/2025 | 0.380 | 101.700 | 0 | 46.696 | ||||
| 27/08/2025 | 0.248 | 116.300 | 0 | 44.928 | ||||
| 26/08/2025 | 0.222 | 120.000 | 0 | 45.451 | ||||
| 25/08/2025 | 0.212 | 122.300 | 0 | 49.678 | ||||
| 22/08/2025 | 0.243 | 118.400 | 0 | 49.898 | ||||
| 21/08/2025 | 0.246 | 117.100 | 0 | 44.480 | ||||
| 20/08/2025 | 0.221 | 120.800 | 0 | 46.625 | ||||
| 19/08/2025 | 0.221 | 120.800 | 0 | 46.283 | ||||
| 18/08/2025 | 0.220 | 121.500 | 0 | 48.378 | ||||
| 15/08/2025 | 0.220 | 121.700 | 0 | 48.163 | ||||
| 14/08/2025 | 0.207 | 124.400 | 0 | 50.721 | ||||
| 13/08/2025 | 0.208 | 124.300 | 0 | 50.545 | ||||
| 12/08/2025 | 0.241 | 119.400 | 0 | 49.604 | ||||
| 11/08/2025 | 0.241 | 119.200 | 0 | 48.443 | ||||
| 08/08/2025 | 0.231 | 120.800 | 0 | 48.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |