13744 美團中銀五十沽Ａ (认沽证)
按盘价 
0.159 +0.013 (+8.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.146 | 144.400 | 3,930,000 | 48.619 | 1,800,000 | 0.146 | 2,030,000 | 0.147 |
| 04/06/2025 | 0.168 | 140.700 | 5,040,000 | 50.420 | 2,500,000 | 0.170 | 2,540,000 | 0.171 |
| 03/06/2025 | 0.192 | 136.600 | 3,800,000 | 51.742 | 1,800,000 | 0.190 | 2,000,000 | 0.191 |
| 02/06/2025 | 0.198 | 135.700 | 6,060,000 | 52.096 | 3,030,000 | 0.207 | 3,030,000 | 0.206 |
| 30/05/2025 | 0.187 | 138.000 | 3,400,000 | 51.441 | 1,700,000 | 0.191 | 1,700,000 | 0.190 |
| 29/05/2025 | 0.178 | 140.100 | 0 | 51.341 | ||||
| 28/05/2025 | 0.219 | 131.400 | 0 | 51.201 | ||||
| 27/05/2025 | 0.219 | 132.100 | 0 | 52.797 | ||||
| 26/05/2025 | 0.231 | 129.400 | 4,400,000 | 52.110 | 2,200,000 | 0.227 | 2,200,000 | 0.228 |
| 23/05/2025 | 0.197 | 136.900 | 1,840,000 | 52.343 | 920,000 | 0.194 | 920,000 | 0.193 |
| 22/05/2025 | 0.201 | 136.000 | 920,000 | 52.149 | 460,000 | 0.199 | 460,000 | 0.197 |
| 21/05/2025 | 0.194 | 137.300 | 1,160,000 | 51.678 | 580,000 | 0.195 | 580,000 | 0.196 |
| 20/05/2025 | 0.198 | 136.400 | 1,380,000 | 53.418 | 690,000 | 0.200 | 690,000 | 0.200 |
| 19/05/2025 | 0.207 | 134.400 | 2,340,000 | 53.250 | 1,170,000 | 0.210 | 1,170,000 | 0.210 |
| 16/05/2025 | 0.227 | 131.400 | 1,500,000 | 54.480 | 750,000 | 0.223 | 750,000 | 0.223 |
| 15/05/2025 | 0.209 | 135.400 | 1,980,000 | 54.510 | 990,000 | 0.203 | 990,000 | 0.203 |
| 14/05/2025 | 0.194 | 139.400 | 1,120,000 | 55.002 | 560,000 | 0.193 | 560,000 | 0.192 |
| 13/05/2025 | 0.199 | 137.400 | 1,780,000 | 53.883 | 900,000 | 0.193 | 860,000 | 0.194 |
| 12/05/2025 | 0.168 | 144.500 | 820,000 | 53.137 | 390,000 | 0.184 | 430,000 | 0.183 |
| 09/05/2025 | 0.186 | 141.000 | 1,060,000 | 53.867 | 530,000 | 0.191 | 530,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |