13740 腾讯国君六一购A (认购证)
实时 按盘价 跌0.140 -0.024 (-14.634%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.164630.500360,000490,0000.32750,0000.196310,0000.179
20/10/20250.156627.50070,000230,0000.15370,0000.143
17/10/20250.114608.00090,000300,0000.20080,0000.111
16/10/20250.145620.00030,000220,0000.14730,0000.140
15/10/20250.172627.000180,000190,0000.127170,0000.16610,0000.174
14/10/20250.148621.000260,000350,0000.23390,0000.185170,0000.147
13/10/20250.194639.000410,000270,0000.180220,0000.190110,0000.185
10/10/20250.235651.5000380,0000.253
09/10/20250.325675.500100,000380,0000.253100,0000.370
08/10/20250.340675.000120,000280,0000.187120,0000.325
06/10/20250.355677.5000400,0000.267
03/10/20250.345673.5000400,0000.267
02/10/20250.375676.5000400,0000.267
30/09/20250.325663.0000400,0000.267
29/09/20250.310660.0000400,0000.267
26/09/20250.248644.0000400,0000.267
25/09/20250.270650.00070,000400,0000.26770,0000.260
24/09/20250.260648.500390,000470,0000.313160,0000.213230,0000.232
23/09/20250.223635.50010,000400,0000.26710,0000.226
22/09/20250.239641.0000390,0000.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。