13740 騰訊國君六一購A (认购证)
实時 按盘价 跌0.140 -0.024 (-14.634%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.164630.500360,00034.01550,0000.196310,0000.179
20/10/20250.156627.50070,00033.83270,0000.143
17/10/20250.114608.00090,00033.88280,0000.111
16/10/20250.145620.00030,00033.88230,0000.140
15/10/20250.172627.000180,00034.436170,0000.16610,0000.174
14/10/20250.148621.000260,00033.49590,0000.185170,0000.147
13/10/20250.194639.000410,00032.621220,0000.190110,0000.185
10/10/20250.235651.500031.821
09/10/20250.325675.500100,00030.931100,0000.370
08/10/20250.340675.000120,00032.044120,0000.325
06/10/20250.355677.500031.942
03/10/20250.345673.500031.998
02/10/20250.375676.500032.987
30/09/20250.325663.000033.349
29/09/20250.310660.000032.987
26/09/20250.248644.000032.469
25/09/20250.270650.00070,00032.26770,0000.260
24/09/20250.260648.500390,00031.767160,0000.213230,0000.232
23/09/20250.223635.50010,00032.44210,0000.226
22/09/20250.239641.000032.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。