13740 騰訊國君六一購Ａ (认购证)
按盘价 
0.153 +0.013 (+9.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.140 | 623.500 | 180,000 | 33.735 | 180,000 | 0.142 | ||
| 21/10/2025 | 0.164 | 630.500 | 360,000 | 34.015 | 50,000 | 0.196 | 310,000 | 0.179 |
| 20/10/2025 | 0.156 | 627.500 | 70,000 | 33.832 | 70,000 | 0.143 | ||
| 17/10/2025 | 0.114 | 608.000 | 90,000 | 33.882 | 80,000 | 0.111 | ||
| 16/10/2025 | 0.145 | 620.000 | 30,000 | 33.882 | 30,000 | 0.140 | ||
| 15/10/2025 | 0.172 | 627.000 | 180,000 | 34.436 | 170,000 | 0.166 | 10,000 | 0.174 |
| 14/10/2025 | 0.148 | 621.000 | 260,000 | 33.495 | 90,000 | 0.185 | 170,000 | 0.147 |
| 13/10/2025 | 0.194 | 639.000 | 410,000 | 32.621 | 220,000 | 0.190 | 110,000 | 0.185 |
| 10/10/2025 | 0.235 | 651.500 | 0 | 31.821 | ||||
| 09/10/2025 | 0.325 | 675.500 | 100,000 | 30.931 | 100,000 | 0.370 | ||
| 08/10/2025 | 0.340 | 675.000 | 120,000 | 32.044 | 120,000 | 0.325 | ||
| 06/10/2025 | 0.355 | 677.500 | 0 | 31.942 | ||||
| 03/10/2025 | 0.345 | 673.500 | 0 | 31.998 | ||||
| 02/10/2025 | 0.375 | 676.500 | 0 | 32.987 | ||||
| 30/09/2025 | 0.325 | 663.000 | 0 | 33.349 | ||||
| 29/09/2025 | 0.310 | 660.000 | 0 | 32.987 | ||||
| 26/09/2025 | 0.248 | 644.000 | 0 | 32.469 | ||||
| 25/09/2025 | 0.270 | 650.000 | 70,000 | 32.267 | 70,000 | 0.260 | ||
| 24/09/2025 | 0.260 | 648.500 | 390,000 | 31.767 | 160,000 | 0.213 | 230,000 | 0.232 |
| 23/09/2025 | 0.223 | 635.500 | 10,000 | 32.442 | 10,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |