日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.164 | 630.500 | 360,000 | 34.015 | 50,000 | 0.196 | 310,000 | 0.179 |
20/10/2025 | 0.156 | 627.500 | 70,000 | 33.832 | 70,000 | 0.143 | ||
17/10/2025 | 0.114 | 608.000 | 90,000 | 33.882 | 80,000 | 0.111 | ||
16/10/2025 | 0.145 | 620.000 | 30,000 | 33.882 | 30,000 | 0.140 | ||
15/10/2025 | 0.172 | 627.000 | 180,000 | 34.436 | 170,000 | 0.166 | 10,000 | 0.174 |
14/10/2025 | 0.148 | 621.000 | 260,000 | 33.495 | 90,000 | 0.185 | 170,000 | 0.147 |
13/10/2025 | 0.194 | 639.000 | 410,000 | 32.621 | 220,000 | 0.190 | 110,000 | 0.185 |
10/10/2025 | 0.235 | 651.500 | 0 | 31.821 | ||||
09/10/2025 | 0.325 | 675.500 | 100,000 | 30.931 | 100,000 | 0.370 | ||
08/10/2025 | 0.340 | 675.000 | 120,000 | 32.044 | 120,000 | 0.325 | ||
06/10/2025 | 0.355 | 677.500 | 0 | 31.942 | ||||
03/10/2025 | 0.345 | 673.500 | 0 | 31.998 | ||||
02/10/2025 | 0.375 | 676.500 | 0 | 32.987 | ||||
30/09/2025 | 0.325 | 663.000 | 0 | 33.349 | ||||
29/09/2025 | 0.310 | 660.000 | 0 | 32.987 | ||||
26/09/2025 | 0.248 | 644.000 | 0 | 32.469 | ||||
25/09/2025 | 0.270 | 650.000 | 70,000 | 32.267 | 70,000 | 0.260 | ||
24/09/2025 | 0.260 | 648.500 | 390,000 | 31.767 | 160,000 | 0.213 | 230,000 | 0.232 |
23/09/2025 | 0.223 | 635.500 | 10,000 | 32.442 | 10,000 | 0.226 | ||
22/09/2025 | 0.239 | 641.000 | 0 | 32.043 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |