13734 联想信证六一沽Ａ (认沽证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.213 | 9.070 | 0 | 50,000 | 0.080 | ||||
| 27/01/2026 | 0.213 | 8.880 | 0 | 50,000 | 0.080 | ||||
| 26/01/2026 | 0.213 | 8.720 | 0 | 50,000 | 0.080 | ||||
| 23/01/2026 | 0.206 | 8.840 | 0 | 50,000 | 0.080 | ||||
| 22/01/2026 | 0.225 | 8.640 | 0 | 50,000 | 0.080 | ||||
| 21/01/2026 | 0.221 | 8.650 | 0 | 50,000 | 0.080 | ||||
| 20/01/2026 | 0.199 | 8.860 | 0 | 50,000 | 0.080 | ||||
| 19/01/2026 | 0.196 | 8.920 | 0 | 50,000 | 0.080 | ||||
| 16/01/2026 | 0.196 | 8.880 | 0 | 50,000 | 0.080 | ||||
| 15/01/2026 | 0.187 | 9.020 | 0 | 50,000 | 0.080 | ||||
| 14/01/2026 | 0.191 | 9.000 | 0 | 50,000 | 0.080 | ||||
| 13/01/2026 | 0.191 | 8.950 | 0 | 50,000 | 0.080 | ||||
| 12/01/2026 | 0.190 | 8.990 | 0 | 50,000 | 0.080 | ||||
| 09/01/2026 | 0.193 | 8.990 | 0 | 50,000 | 0.080 | ||||
| 08/01/2026 | 0.207 | 8.780 | 50,000 | 50,000 | 0.080 | ||||
| 07/01/2026 | 0.157 | 9.300 | 0 | 50,000 | 0.080 | ||||
| 06/01/2026 | 0.148 | 9.410 | 0 | 50,000 | 0.080 | ||||
| 05/01/2026 | 0.137 | 9.550 | 32,000 | 50,000 | 0.080 | 32,000 | 0.127 | ||
| 02/01/2026 | 0.143 | 9.550 | 0 | 82,000 | 0.140 | ||||
| 31/12/2025 | 0.164 | 9.260 | 10,000 | 82,000 | 0.140 | 10,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |