13734 小米汇丰六乙购Ｅ (认购证)
按盘价 
0.076 +0.022 (+40.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.054 | 26.360 | 15,312,000 | 6,004,000 | 10.010 | 13,308,000 | 0.051 | ||
| 10/09/2026 | 0.046 | 25.920 | 5,330,000 | 19,312,000 | 32.190 | 972,000 | 0.048 | 1,020,000 | 0.045 |
| 09/09/2026 | 0.052 | 26.380 | 5,766,000 | 19,264,000 | 32.110 | 3,032,000 | 0.053 | 1,210,000 | 0.053 |
| 08/09/2026 | 0.065 | 26.920 | 12,794,000 | 21,086,000 | 35.140 | 7,860,000 | 0.064 | 1,876,000 | 0.061 |
| 07/09/2026 | 0.077 | 27.500 | 15,974,000 | 27,070,000 | 45.120 | 386,000 | 0.076 | 10,258,000 | 0.075 |
| 04/09/2026 | 0.094 | 28.440 | 6,130,000 | 17,198,000 | 28.660 | 1,326,000 | 0.104 | ||
| 03/09/2026 | 0.075 | 27.440 | 52,356,000 | 18,524,000 | 30.870 | 13,838,000 | 0.091 | 24,384,000 | 0.080 |
| 02/09/2026 | 0.097 | 28.060 | 30,308,000 | 7,978,000 | 13.300 | 10,300,000 | 0.090 | 15,080,000 | 0.090 |
| 01/09/2026 | 0.094 | 27.560 | 32,268,000 | 3,198,000 | 5.330 | 13,682,000 | 0.100 | 13,932,000 | 0.099 |
| 31/08/2026 | 0.095 | 27.620 | 225,146,000 | 2,948,000 | 4.910 | 109,788,000 | 0.097 | 108,466,000 | 0.096 |
| 28/08/2026 | 0.101 | 27.820 | 60,318,000 | 4,270,000 | 7.120 | 26,976,000 | 0.110 | 27,778,000 | 0.110 |
| 27/08/2026 | 0.095 | 27.480 | 45,232,000 | 3,468,000 | 5.780 | 16,972,000 | 0.108 | 14,252,000 | 0.110 |
| 26/08/2026 | 0.122 | 28.460 | 28,276,000 | 6,188,000 | 10.310 | 8,756,000 | 0.126 | 12,128,000 | 0.123 |
| 25/08/2026 | 0.109 | 27.760 | 32,942,000 | 2,816,000 | 4.690 | 12,346,000 | 0.113 | 13,240,000 | 0.112 |
| 24/08/2026 | 0.114 | 27.820 | 48,978,000 | 1,922,000 | 3.200 | 21,650,000 | 0.114 | 22,204,000 | 0.113 |
| 21/08/2026 | 0.145 | 29.020 | 20,622,000 | 1,368,000 | 2.280 | 6,426,000 | 0.137 | 2,948,000 | 0.131 |
| 20/08/2026 | 0.112 | 27.760 | 73,554,000 | 4,846,000 | 8.080 | 28,994,000 | 0.128 | 30,464,000 | 0.129 |
| 19/08/2026 | 0.106 | 27.440 | 38,586,000 | 3,376,000 | 5.630 | 14,972,000 | 0.107 | 14,642,000 | 0.102 |
| 18/08/2026 | 0.083 | 26.180 | 44,728,000 | 3,706,000 | 6.180 | 19,302,000 | 0.076 | 18,832,000 | 0.075 |
| 17/08/2026 | 0.074 | 25.880 | 33,780,000 | 4,176,000 | 6.960 | 14,628,000 | 0.077 | 12,472,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |