13734 联想信证六一沽Ａ (认沽证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.275 | 9.100 | 0 | 34,000 | 0.060 | ||||
| 04/06/2025 | 0.290 | 8.910 | 0 | 34,000 | 0.060 | ||||
| 03/06/2025 | 0.290 | 8.940 | 30,000 | 34,000 | 0.060 | 30,000 | 0.295 | ||
| 02/06/2025 | 0.285 | 8.930 | 0 | 4,000 | 0.010 | ||||
| 30/05/2025 | 0.275 | 9.040 | 0 | 4,000 | 0.010 | ||||
| 29/05/2025 | 0.260 | 9.450 | 0 | 4,000 | 0.010 | ||||
| 28/05/2025 | 0.275 | 9.160 | 30,000 | 4,000 | 0.010 | 28,000 | 0.275 | 2,000 | 0.275 |
| 27/05/2025 | 0.260 | 9.330 | 112,000 | 30,000 | 0.050 | 112,000 | 0.265 | ||
| 26/05/2025 | 0.265 | 9.290 | 702,000 | 142,000 | 0.240 | 700,000 | 0.260 | 2,000 | 0.270 |
| 23/05/2025 | 0.250 | 9.500 | 4,150,000 | 840,000 | 1.400 | 4,022,000 | 0.255 | 128,000 | 0.252 |
| 22/05/2025 | 0.249 | 9.570 | 57,482,000 | 4,734,000 | 7.890 | 26,284,000 | 0.241 | 31,018,000 | 0.238 |
| 21/05/2025 | 0.229 | 10.120 | 1,200,000 | 0 | 0.000 | 600,000 | 0.232 | 600,000 | 0.233 |
| 20/05/2025 | 0.232 | 10.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.240 | 600,000 | 0.242 |
| 19/05/2025 | 0.235 | 9.960 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.242 | 9.770 | 1,096,000 | 0 | 0.000 | 548,000 | 0.242 | 548,000 | 0.245 |
| 15/05/2025 | 0.245 | 9.770 | 288,000 | 0 | 0.000 | 144,000 | 0.245 | 144,000 | 0.245 |
| 14/05/2025 | 0.233 | 10.040 | 960,000 | 0 | 0.000 | 480,000 | 0.236 | 480,000 | 0.238 |
| 13/05/2025 | 0.238 | 9.980 | 3,776,000 | 0 | 0.000 | 1,888,000 | 0.236 | 1,888,000 | 0.235 |
| 12/05/2025 | 0.230 | 10.180 | 30,000 | 0 | 0.000 | 30,000 | 0.222 | ||
| 09/05/2025 | 0.280 | 9.290 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |