13734 聯想信證六一沽Ａ (认沽证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.084 | 11.260 | 4,658,000 | 45.100 | 2,324,000 | 0.089 | 2,294,000 | 0.089 |
| 22/10/2025 | 0.087 | 11.170 | 2,548,000 | 44.632 | 1,270,000 | 0.081 | 1,278,000 | 0.081 |
| 21/10/2025 | 0.074 | 11.510 | 2,626,000 | 44.374 | 1,214,000 | 0.072 | 1,400,000 | 0.072 |
| 20/10/2025 | 0.083 | 11.340 | 3,392,000 | 45.378 | 1,200,000 | 0.082 | 2,090,000 | 0.081 |
| 17/10/2025 | 0.091 | 11.160 | 4,120,000 | 45.179 | 1,450,000 | 0.079 | 1,710,000 | 0.077 |
| 16/10/2025 | 0.078 | 11.510 | 2,108,000 | 45.153 | 1,074,000 | 0.079 | 964,000 | 0.080 |
| 15/10/2025 | 0.076 | 11.620 | 1,620,000 | 45.770 | 790,000 | 0.082 | 830,000 | 0.081 |
| 14/10/2025 | 0.088 | 11.300 | 6,622,000 | 45.679 | 3,154,000 | 0.074 | 3,082,000 | 0.073 |
| 13/10/2025 | 0.071 | 11.770 | 4,446,000 | 45.372 | 2,210,000 | 0.075 | 1,832,000 | 0.078 |
| 10/10/2025 | 0.057 | 12.240 | 9,504,000 | 44.799 | 4,910,000 | 0.049 | 4,594,000 | 0.048 |
| 09/10/2025 | 0.050 | 12.560 | 19,918,000 | 45.131 | 9,570,000 | 0.054 | 10,240,000 | 0.053 |
| 08/10/2025 | 0.075 | 11.710 | 3,620,000 | 45.313 | 1,806,000 | 0.076 | 1,814,000 | 0.075 |
| 06/10/2025 | 0.082 | 11.510 | 0 | 44.943 | ||||
| 03/10/2025 | 0.076 | 11.770 | 100,000 | 45.632 | 100,000 | 0.079 | ||
| 02/10/2025 | 0.075 | 11.800 | 952,000 | 45.450 | 426,000 | 0.077 | 526,000 | 0.077 |
| 30/09/2025 | 0.085 | 11.550 | 4,120,000 | 45.779 | 2,020,000 | 0.083 | 2,100,000 | 0.083 |
| 29/09/2025 | 0.084 | 11.540 | 2,078,000 | 45.064 | 1,042,000 | 0.084 | 1,036,000 | 0.083 |
| 26/09/2025 | 0.085 | 11.510 | 3,050,000 | 44.550 | 1,502,000 | 0.083 | 1,548,000 | 0.083 |
| 25/09/2025 | 0.083 | 11.610 | 2,442,000 | 45.000 | 1,342,000 | 0.078 | 700,000 | 0.077 |
| 24/09/2025 | 0.069 | 12.040 | 6,978,000 | 44.773 | 3,420,000 | 0.071 | 3,558,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |