13732 国泰汇丰六乙购Ａ (认购证)
按盘价 
0.176 -0.005 (-2.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.181 | 13.250 | 11,125,000 | 205,000 | 0.510 | 5,515,000 | 0.179 | 5,550,000 | 0.181 |
| 20/07/2026 | 0.157 | 12.980 | 16,755,000 | 170,000 | 0.430 | 8,345,000 | 0.155 | 8,390,000 | 0.157 |
| 17/07/2026 | 0.172 | 13.140 | 12,590,000 | 125,000 | 0.310 | 6,295,000 | 0.172 | 6,295,000 | 0.171 |
| 16/07/2026 | 0.174 | 13.120 | 9,960,000 | 125,000 | 0.310 | 4,980,000 | 0.180 | 4,980,000 | 0.181 |
| 15/07/2026 | 0.173 | 13.180 | 885,000 | 125,000 | 0.310 | 445,000 | 0.168 | 440,000 | 0.168 |
| 14/07/2026 | 0.171 | 13.210 | 17,890,000 | 130,000 | 0.330 | 8,970,000 | 0.162 | 8,920,000 | 0.162 |
| 13/07/2026 | 0.172 | 13.160 | 5,360,000 | 180,000 | 0.450 | 2,780,000 | 0.187 | 2,580,000 | 0.190 |
| 10/07/2026 | 0.185 | 13.270 | 8,850,000 | 380,000 | 0.950 | 4,220,000 | 0.190 | 4,580,000 | 0.189 |
| 09/07/2026 | 0.179 | 13.160 | 20,045,000 | 20,000 | 0.050 | 10,040,000 | 0.181 | 10,005,000 | 0.182 |
| 08/07/2026 | 0.229 | 13.650 | 12,735,000 | 55,000 | 0.140 | 6,375,000 | 0.224 | 6,360,000 | 0.221 |
| 07/07/2026 | 0.198 | 13.360 | 28,195,000 | 70,000 | 0.180 | 14,070,000 | 0.201 | 14,115,000 | 0.201 |
| 06/07/2026 | 0.180 | 13.040 | 11,030,000 | 25,000 | 0.060 | 5,560,000 | 0.188 | 5,470,000 | 0.189 |
| 03/07/2026 | 0.185 | 13.050 | 22,295,000 | 115,000 | 0.290 | 11,180,000 | 0.187 | 11,100,000 | 0.187 |
| 02/07/2026 | 0.176 | 13.000 | 22,575,000 | 195,000 | 0.490 | 11,275,000 | 0.186 | 11,300,000 | 0.186 |
| 30/06/2026 | 0.181 | 12.980 | 16,570,000 | 170,000 | 0.430 | 8,305,000 | 0.173 | 8,265,000 | 0.172 |
| 29/06/2026 | 0.165 | 12.810 | 24,355,000 | 210,000 | 0.530 | 12,290,000 | 0.171 | 12,065,000 | 0.172 |
| 26/06/2026 | 0.152 | 12.580 | 17,145,000 | 435,000 | 1.090 | 8,560,000 | 0.141 | 8,575,000 | 0.138 |
| 25/06/2026 | 0.152 | 12.660 | 27,735,000 | 420,000 | 1.050 | 13,585,000 | 0.151 | 13,985,000 | 0.150 |
| 24/06/2026 | 0.124 | 12.190 | 17,280,000 | 20,000 | 0.050 | 8,640,000 | 0.123 | 8,640,000 | 0.122 |
| 23/06/2026 | 0.102 | 11.910 | 1,750,000 | 20,000 | 0.050 | 875,000 | 0.103 | 875,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |