13732 比電信證五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 32.400 | 0 | 83.047 | ||||
| 04/06/2025 | 0.010 | 31.450 | 0 | 85.148 | ||||
| 03/06/2025 | 0.010 | 31.450 | 0 | 84.962 | ||||
| 02/06/2025 | 0.010 | 31.050 | 5,000 | 85.721 | ||||
| 30/05/2025 | 0.010 | 31.150 | 27,500 | 84.744 | ||||
| 29/05/2025 | 0.011 | 33.150 | 2,052,500 | 81.199 | 1,882,500 | 0.011 | ||
| 28/05/2025 | 0.011 | 32.000 | 202,500 | 83.738 | ||||
| 27/05/2025 | 0.011 | 32.400 | 0 | 82.334 | ||||
| 26/05/2025 | 0.011 | 32.500 | 60,000 | 81.865 | 60,000 | 0.011 | ||
| 23/05/2025 | 0.013 | 33.700 | 180,000 | 81.105 | 180,000 | 0.013 | ||
| 22/05/2025 | 0.013 | 33.850 | 150,000 | 80.532 | 30,000 | 0.013 | 120,000 | 0.013 |
| 21/05/2025 | 0.016 | 34.950 | 145,000 | 81.336 | 15,000 | 0.015 | 125,000 | 0.016 |
| 20/05/2025 | 0.014 | 34.250 | 2,935,000 | 79.796 | 2,920,000 | 0.014 | ||
| 19/05/2025 | 0.015 | 34.300 | 1,472,500 | 80.652 | 215,000 | 0.014 | 1,257,500 | 0.015 |
| 16/05/2025 | 0.016 | 34.650 | 5,120,000 | 80.319 | 5,120,000 | 0.016 | ||
| 15/05/2025 | 0.017 | 34.950 | 80,000 | 80.491 | 35,000 | 0.016 | 45,000 | 0.017 |
| 14/05/2025 | 0.019 | 35.750 | 535,000 | 80.460 | 475,000 | 0.018 | 60,000 | 0.019 |
| 13/05/2025 | 0.018 | 35.250 | 6,475,000 | 80.409 | 200,000 | 0.019 | 6,195,000 | 0.020 |
| 12/05/2025 | 0.026 | 37.950 | 10,952,500 | 81.117 | 10,095,000 | 0.024 | 857,500 | 0.026 |
| 09/05/2025 | 0.015 | 33.350 | 330,000 | 80.761 | 70,000 | 0.014 | 260,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |