13732 比電信證五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 37.420 | 100,000 | 184.982 | ||||
| 28/10/2025 | 0.010 | 38.440 | 0 | 172.742 | ||||
| 27/10/2025 | 0.010 | 39.240 | 0 | 165.691 | ||||
| 24/10/2025 | 0.010 | 38.300 | 0 | 161.817 | ||||
| 23/10/2025 | 0.010 | 37.560 | 0 | 162.733 | ||||
| 22/10/2025 | 0.010 | 38.500 | 0 | 155.895 | ||||
| 21/10/2025 | 0.010 | 40.220 | 0 | 146.026 | ||||
| 20/10/2025 | 0.010 | 38.760 | 0 | 150.212 | ||||
| 17/10/2025 | 0.010 | 37.740 | 0 | 148.485 | ||||
| 16/10/2025 | 0.010 | 41.080 | 0 | 132.867 | ||||
| 15/10/2025 | 0.010 | 39.120 | 0 | 138.976 | ||||
| 14/10/2025 | 0.010 | 38.600 | 0 | 139.371 | ||||
| 13/10/2025 | 0.010 | 40.060 | 0 | 131.915 | ||||
| 10/10/2025 | 0.010 | 41.420 | 0 | 122.390 | ||||
| 09/10/2025 | 0.010 | 43.440 | 0 | 113.960 | ||||
| 08/10/2025 | 0.010 | 42.240 | 0 | 116.852 | ||||
| 06/10/2025 | 0.010 | 42.500 | 0 | 113.547 | ||||
| 03/10/2025 | 0.010 | 43.380 | 0 | 107.325 | ||||
| 02/10/2025 | 0.010 | 44.080 | 0 | 104.078 | ||||
| 30/09/2025 | 0.010 | 41.340 | 0 | 110.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |