13731 华虹瑞银六甲购Ａ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.051 | 122.800 | 710,000 | 12,480,000 | 20.800 | ||||
| 26/08/2026 | 0.045 | 117.500 | 1,460,000 | 12,480,000 | 20.800 | 40,000 | 0.046 | ||
| 25/08/2026 | 0.033 | 110.400 | 260,000 | 12,520,000 | 20.870 | ||||
| 24/08/2026 | 0.033 | 108.800 | 930,000 | 12,520,000 | 20.870 | 660,000 | 0.037 | ||
| 21/08/2026 | 0.042 | 114.800 | 1,090,000 | 11,860,000 | 19.770 | 670,000 | 0.041 | ||
| 20/08/2026 | 0.038 | 111.900 | 3,340,000 | 12,530,000 | 20.880 | 770,000 | 0.036 | ||
| 19/08/2026 | 0.041 | 113.700 | 3,680,000 | 11,760,000 | 19.600 | 2,010,000 | 0.049 | ||
| 18/08/2026 | 0.082 | 128.900 | 1,010,000 | 9,750,000 | 16.250 | 340,000 | 0.104 | 550,000 | 0.093 |
| 17/08/2026 | 0.118 | 139.900 | 2,180,000 | 9,540,000 | 15.900 | 1,460,000 | 0.117 | 440,000 | 0.109 |
| 14/08/2026 | 0.097 | 130.200 | 2,420,000 | 10,560,000 | 17.600 | 90,000 | 0.100 | 1,920,000 | 0.103 |
| 13/08/2026 | 0.154 | 147.200 | 2,350,000 | 8,730,000 | 14.550 | 1,710,000 | 0.167 | 390,000 | 0.155 |
| 12/08/2026 | 0.149 | 142.800 | 1,240,000 | 10,050,000 | 16.750 | 1,190,000 | 0.140 | 50,000 | 0.146 |
| 11/08/2026 | 0.116 | 133.300 | 890,000 | 11,190,000 | 18.650 | 530,000 | 0.117 | 130,000 | 0.127 |
| 10/08/2026 | 0.130 | 137.500 | 1,890,000 | 11,590,000 | 19.320 | 480,000 | 0.136 | 350,000 | 0.131 |
| 07/08/2026 | 0.145 | 141.200 | 3,900,000 | 11,720,000 | 19.530 | 330,000 | 0.149 | 1,810,000 | 0.145 |
| 06/08/2026 | 0.135 | 136.700 | 3,590,000 | 10,240,000 | 17.070 | 60,000 | 0.133 | 2,580,000 | 0.146 |
| 05/08/2026 | 0.159 | 141.500 | 7,140,000 | 7,720,000 | 12.870 | 230,000 | 0.158 | 3,710,000 | 0.161 |
| 04/08/2026 | 0.136 | 135.100 | 1,330,000 | 4,240,000 | 7.070 | 400,000 | 0.133 | 100,000 | 0.121 |
| 03/08/2026 | 0.108 | 126.800 | 320,000 | 4,540,000 | 7.570 | 320,000 | 0.109 | ||
| 31/07/2026 | 0.121 | 128.300 | 1,650,000 | 4,220,000 | 7.030 | 460,000 | 0.151 | 880,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |