日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/07/2025 | 0.055 | 50.250 | 3,680,000 | 100,000,000 | 100.000 | ||||
23/07/2025 | 0.052 | 48.750 | 870,000 | 100,000,000 | 100.000 | ||||
22/07/2025 | 0.053 | 48.550 | 822,500 | 100,000,000 | 100.000 | ||||
21/07/2025 | 0.045 | 47.250 | 100,000 | 100,000,000 | 100.000 | ||||
18/07/2025 | 0.045 | 47.100 | 457,500 | 100,000,000 | 100.000 | ||||
17/07/2025 | 0.043 | 46.300 | 230,000 | 100,000,000 | 100.000 | ||||
16/07/2025 | 0.043 | 45.400 | 225,000 | 100,000,000 | 100.000 | ||||
15/07/2025 | 0.043 | 45.600 | 715,000 | 100,000,000 | 100.000 | ||||
14/07/2025 | 0.045 | 46.450 | 370,000 | 100,000,000 | 100.000 | ||||
11/07/2025 | 0.048 | 45.950 | 2,760,000 | 100,000,000 | 100.000 | ||||
10/07/2025 | 0.044 | 44.950 | 955,000 | 100,000,000 | 100.000 | ||||
09/07/2025 | 0.043 | 44.650 | 875,000 | 100,000,000 | 100.000 | ||||
08/07/2025 | 0.049 | 45.650 | 852,500 | 100,000,000 | 100.000 | ||||
07/07/2025 | 0.043 | 44.300 | 455,000 | 100,000,000 | 100.000 | ||||
04/07/2025 | 0.041 | 43.950 | 725,000 | 100,000,000 | 100.000 | ||||
03/07/2025 | 0.038 | 43.300 | 2,570,000 | 100,000,000 | 100.000 | ||||
02/07/2025 | 0.040 | 43.550 | 340,000 | 100,000,000 | 100.000 | ||||
30/06/2025 | 0.048 | 44.700 | 3,522,500 | 100,000,000 | 100.000 | ||||
27/06/2025 | 0.049 | 44.850 | 1,700,000 | 100,000,000 | 100.000 | ||||
26/06/2025 | 0.046 | 44.500 | 1,085,000 | 100,000,000 | 100.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |