13731 中芯信证五乙购Ａ (认购证)
按盘价 
0.310 +0.089 (+40.271%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.221 | 74.050 | 577,500 | 23,977,500 | 23.980 | 35,000 | 0.221 | ||
| 22/10/2025 | 0.241 | 74.850 | 1,720,000 | 24,012,500 | 24.010 | 1,397,500 | 0.217 | 2,500 | 0.226 |
| 21/10/2025 | 0.228 | 74.050 | 4,832,500 | 25,407,500 | 25.410 | 3,140,000 | 0.233 | 1,000,000 | 0.236 |
| 20/10/2025 | 0.200 | 71.800 | 17,927,500 | 27,547,500 | 27.550 | 16,100,000 | 0.193 | 5,000 | 0.199 |
| 17/10/2025 | 0.161 | 69.100 | 25,935,000 | 43,642,500 | 43.640 | 3,965,000 | 0.174 | 9,755,000 | 0.175 |
| 16/10/2025 | 0.229 | 73.900 | 7,842,500 | 37,852,500 | 37.850 | 6,972,500 | 0.224 | ||
| 15/10/2025 | 0.250 | 76.000 | 13,252,500 | 44,825,000 | 44.830 | 4,887,500 | 0.232 | 5,312,500 | 0.235 |
| 14/10/2025 | 0.220 | 73.350 | 16,332,500 | 44,400,000 | 44.400 | 5,462,500 | 0.221 | 7,177,500 | 0.248 |
| 13/10/2025 | 0.315 | 80.150 | 4,005,000 | 42,685,000 | 42.690 | 1,300,000 | 0.287 | ||
| 10/10/2025 | 0.280 | 77.550 | 4,485,000 | 41,385,000 | 41.390 | 3,002,500 | 0.300 | ||
| 09/10/2025 | 0.375 | 83.500 | 7,335,000 | 44,387,500 | 44.390 | 3,330,000 | 0.400 | ||
| 08/10/2025 | 0.485 | 89.500 | 2,637,500 | 47,717,500 | 47.720 | 1,585,000 | 0.470 | 350,000 | 0.485 |
| 06/10/2025 | 0.510 | 91.050 | 3,825,000 | 48,952,500 | 48.950 | 1,390,000 | 0.476 | ||
| 03/10/2025 | 0.510 | 90.900 | 6,845,000 | 50,342,500 | 50.340 | 6,060,000 | 0.488 | ||
| 02/10/2025 | 0.510 | 89.650 | 13,385,000 | 56,402,500 | 56.400 | 8,132,500 | 0.454 | ||
| 30/09/2025 | 0.310 | 79.550 | 14,777,500 | 64,535,000 | 64.540 | 9,745,000 | 0.305 | ||
| 29/09/2025 | 0.265 | 76.500 | 6,542,500 | 74,280,000 | 74.280 | 3,552,500 | 0.229 | 610,000 | 0.237 |
| 26/09/2025 | 0.209 | 72.950 | 5,792,500 | 77,222,500 | 77.220 | 2,552,500 | 0.248 | 2,417,500 | 0.220 |
| 25/09/2025 | 0.275 | 76.800 | 1,440,000 | 77,357,500 | 77.360 | 477,500 | 0.286 | ||
| 24/09/2025 | 0.280 | 76.750 | 8,610,000 | 77,835,000 | 77.840 | 2,320,000 | 0.284 | 1,000,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |