13731 中芯信证五乙购A (认购证)
实时 按盘价 升0.065 +0.010 (+18.182%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.05550.2503,680,000100,000,000100.000
23/07/20250.05248.750870,000100,000,000100.000
22/07/20250.05348.550822,500100,000,000100.000
21/07/20250.04547.250100,000100,000,000100.000
18/07/20250.04547.100457,500100,000,000100.000
17/07/20250.04346.300230,000100,000,000100.000
16/07/20250.04345.400225,000100,000,000100.000
15/07/20250.04345.600715,000100,000,000100.000
14/07/20250.04546.450370,000100,000,000100.000
11/07/20250.04845.9502,760,000100,000,000100.000
10/07/20250.04444.950955,000100,000,000100.000
09/07/20250.04344.650875,000100,000,000100.000
08/07/20250.04945.650852,500100,000,000100.000
07/07/20250.04344.300455,000100,000,000100.000
04/07/20250.04143.950725,000100,000,000100.000
03/07/20250.03843.3002,570,000100,000,000100.000
02/07/20250.04043.550340,000100,000,000100.000
30/06/20250.04844.7003,522,500100,000,000100.000
27/06/20250.04944.8501,700,000100,000,000100.000
26/06/20250.04644.5001,085,000100,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。