13731 中芯信證五乙購Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.053 | 48.550 | 822,500 | 59.475 | ||||
| 21/07/2025 | 0.045 | 47.250 | 100,000 | 58.679 | ||||
| 18/07/2025 | 0.045 | 47.100 | 457,500 | 58.503 | ||||
| 17/07/2025 | 0.043 | 46.300 | 230,000 | 59.279 | ||||
| 16/07/2025 | 0.043 | 45.400 | 225,000 | 61.332 | ||||
| 15/07/2025 | 0.043 | 45.600 | 715,000 | 60.698 | ||||
| 14/07/2025 | 0.045 | 46.450 | 370,000 | 59.440 | ||||
| 11/07/2025 | 0.048 | 45.950 | 2,760,000 | 61.648 | ||||
| 10/07/2025 | 0.044 | 44.950 | 955,000 | 61.925 | ||||
| 09/07/2025 | 0.043 | 44.650 | 875,000 | 61.963 | ||||
| 08/07/2025 | 0.049 | 45.650 | 852,500 | 62.426 | ||||
| 07/07/2025 | 0.043 | 44.300 | 455,000 | 62.543 | ||||
| 04/07/2025 | 0.041 | 43.950 | 725,000 | 61.802 | ||||
| 03/07/2025 | 0.038 | 43.300 | 2,570,000 | 61.561 | ||||
| 02/07/2025 | 0.040 | 43.550 | 340,000 | 61.888 | ||||
| 30/06/2025 | 0.048 | 44.700 | 3,522,500 | 62.865 | ||||
| 27/06/2025 | 0.049 | 44.850 | 1,700,000 | 62.470 | ||||
| 26/06/2025 | 0.046 | 44.500 | 1,085,000 | 61.672 | ||||
| 25/06/2025 | 0.048 | 44.050 | 2,167,500 | 63.616 | ||||
| 24/06/2025 | 0.038 | 41.700 | 192,500 | 63.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |