13731 中芯信證五乙購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 42.250 | 1,620,000 | 65.287 | ||||
| 04/06/2025 | 0.047 | 40.550 | 25,000 | 68.343 | ||||
| 03/06/2025 | 0.047 | 40.500 | 22,500 | 68.398 | ||||
| 02/06/2025 | 0.048 | 40.100 | 0 | 69.771 | ||||
| 30/05/2025 | 0.053 | 40.550 | 0 | 70.678 | ||||
| 29/05/2025 | 0.055 | 41.400 | 122,500 | 69.321 | ||||
| 28/05/2025 | 0.036 | 40.800 | 1,677,500 | 60.807 | ||||
| 27/05/2025 | 0.046 | 41.850 | 0 | 63.171 | ||||
| 26/05/2025 | 0.046 | 42.150 | 45,000 | 62.308 | ||||
| 23/05/2025 | 0.048 | 41.850 | 510,000 | 63.569 | ||||
| 22/05/2025 | 0.049 | 41.800 | 10,000 | 64.029 | ||||
| 21/05/2025 | 0.049 | 42.650 | 2,315,000 | 61.857 | ||||
| 20/05/2025 | 0.052 | 43.000 | 332,500 | 61.346 | ||||
| 19/05/2025 | 0.046 | 42.450 | 130,000 | 59.688 | ||||
| 16/05/2025 | 0.050 | 41.700 | 252,500 | 62.950 | ||||
| 15/05/2025 | 0.050 | 41.250 | 365,000 | 63.891 | ||||
| 14/05/2025 | 0.054 | 42.700 | 1,272,500 | 62.113 | ||||
| 13/05/2025 | 0.057 | 42.650 | 660,000 | 63.432 | ||||
| 12/05/2025 | 0.060 | 44.450 | 1,810,000 | 60.267 | ||||
| 09/05/2025 | 0.057 | 43.000 | 3,267,500 | 62.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |