13730 小米信证五九购Ａ (认购证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.090 | 57.950 | 6,796,000 | 46,882,000 | 78.140 | 2,972,000 | 0.091 | 2,200,000 | 0.092 |
| 21/07/2025 | 0.094 | 57.750 | 29,724,000 | 47,654,000 | 79.420 | 13,936,000 | 0.087 | 11,406,000 | 0.087 |
| 18/07/2025 | 0.085 | 57.000 | 3,138,000 | 50,184,000 | 83.640 | 1,630,000 | 0.078 | 956,000 | 0.082 |
| 17/07/2025 | 0.076 | 56.150 | 3,892,000 | 50,858,000 | 84.760 | 2,400,000 | 0.081 | ||
| 16/07/2025 | 0.094 | 57.300 | 2,108,000 | 48,458,000 | 80.760 | 544,000 | 0.102 | 1,032,000 | 0.099 |
| 15/07/2025 | 0.095 | 57.650 | 7,694,000 | 47,970,000 | 79.950 | 2,264,000 | 0.096 | 4,428,000 | 0.093 |
| 14/07/2025 | 0.095 | 57.300 | 1,410,000 | 45,806,000 | 76.340 | 88,000 | 0.095 | 430,000 | 0.092 |
| 11/07/2025 | 0.103 | 57.350 | 1,566,000 | 45,464,000 | 75.770 | 1,116,000 | 0.107 | ||
| 10/07/2025 | 0.096 | 56.900 | 4,078,000 | 44,348,000 | 73.910 | 120,000 | 0.094 | 3,448,000 | 0.097 |
| 09/07/2025 | 0.102 | 57.400 | 11,604,000 | 41,020,000 | 68.370 | 1,354,000 | 0.100 | 9,234,000 | 0.102 |
| 08/07/2025 | 0.124 | 58.650 | 11,788,000 | 33,140,000 | 55.230 | 9,312,000 | 0.120 | 880,000 | 0.124 |
| 07/07/2025 | 0.107 | 57.300 | 3,246,000 | 41,572,000 | 69.290 | 1,568,000 | 0.106 | 890,000 | 0.102 |
| 04/07/2025 | 0.124 | 57.500 | 3,426,000 | 42,250,000 | 70.420 | 1,538,000 | 0.120 | 1,476,000 | 0.116 |
| 03/07/2025 | 0.138 | 58.100 | 3,346,000 | 42,312,000 | 70.520 | 446,000 | 0.146 | 2,210,000 | 0.148 |
| 02/07/2025 | 0.187 | 60.150 | 3,784,000 | 40,548,000 | 67.580 | 1,292,000 | 0.195 | 1,628,000 | 0.192 |
| 30/06/2025 | 0.186 | 59.950 | 17,892,000 | 40,212,000 | 67.020 | 5,238,000 | 0.179 | 8,504,000 | 0.177 |
| 27/06/2025 | 0.177 | 58.950 | 15,380,000 | 36,946,000 | 61.580 | 3,626,000 | 0.190 | 8,028,000 | 0.185 |
| 26/06/2025 | 0.143 | 56.900 | 1,422,000 | 32,544,000 | 54.240 | 92,000 | 0.137 | 366,000 | 0.138 |
| 25/06/2025 | 0.148 | 56.650 | 2,298,000 | 32,270,000 | 53.780 | 160,000 | 0.145 | 1,028,000 | 0.145 |
| 24/06/2025 | 0.154 | 56.900 | 4,886,000 | 31,402,000 | 52.340 | 3,154,000 | 0.152 | 452,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |