13730 小米信证五九购Ａ (认购证)
按盘价 
0.134 -0.021 (-13.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.155 | 54.250 | 194,000 | 32,936,000 | 54.890 | 94,000 | 0.156 | ||
| 04/06/2025 | 0.145 | 53.450 | 680,000 | 33,030,000 | 55.050 | 132,000 | 0.176 | 112,000 | 0.161 |
| 03/06/2025 | 0.159 | 53.200 | 650,000 | 33,050,000 | 55.080 | 570,000 | 0.146 | ||
| 02/06/2025 | 0.141 | 51.600 | 982,000 | 33,620,000 | 56.030 | ||||
| 30/05/2025 | 0.118 | 50.950 | 128,000 | 33,620,000 | 56.030 | ||||
| 29/05/2025 | 0.140 | 51.700 | 3,942,000 | 33,620,000 | 56.030 | 1,428,000 | 0.142 | ||
| 28/05/2025 | 0.138 | 51.750 | 14,994,000 | 32,192,000 | 53.650 | 708,000 | 0.142 | 10,412,000 | 0.156 |
| 27/05/2025 | 0.155 | 51.550 | 14,380,000 | 22,488,000 | 37.480 | 4,822,000 | 0.151 | 6,662,000 | 0.151 |
| 26/05/2025 | 0.159 | 51.300 | 4,658,000 | 20,648,000 | 34.410 | 1,500,000 | 0.169 | 2,014,000 | 0.172 |
| 23/05/2025 | 0.200 | 53.000 | 6,912,000 | 20,134,000 | 33.560 | 2,252,000 | 0.214 | 2,088,000 | 0.212 |
| 22/05/2025 | 0.225 | 53.200 | 4,592,000 | 20,298,000 | 33.830 | 1,862,000 | 0.233 | ||
| 21/05/2025 | 0.260 | 54.450 | 1,748,000 | 18,436,000 | 30.730 | 976,000 | 0.255 | ||
| 20/05/2025 | 0.270 | 54.800 | 2,216,000 | 17,460,000 | 29.100 | 144,000 | 0.247 | 1,386,000 | 0.244 |
| 19/05/2025 | 0.203 | 52.350 | 4,596,000 | 16,218,000 | 27.030 | 1,904,000 | 0.186 | 1,414,000 | 0.182 |
| 16/05/2025 | 0.175 | 51.000 | 1,022,000 | 16,708,000 | 27.850 | 292,000 | 0.176 | 314,000 | 0.179 |
| 15/05/2025 | 0.157 | 50.150 | 6,910,000 | 16,686,000 | 27.810 | 2,962,000 | 0.179 | 3,066,000 | 0.166 |
| 14/05/2025 | 0.164 | 50.400 | 2,388,000 | 16,582,000 | 27.640 | 2,346,000 | 0.159 | 42,000 | 0.152 |
| 13/05/2025 | 0.136 | 48.650 | 2,004,000 | 18,886,000 | 31.480 | 854,000 | 0.137 | 662,000 | 0.140 |
| 12/05/2025 | 0.190 | 50.600 | 450,000 | 19,078,000 | 31.800 | ||||
| 09/05/2025 | 0.189 | 51.350 | 400,000 | 19,078,000 | 31.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |