13730 小米信證五九購Ａ (认购证)
按盘价 
0.134 -0.021 (-13.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.155 | 54.250 | 194,000 | 47.857 | 94,000 | 0.156 | ||
| 04/06/2025 | 0.145 | 53.450 | 680,000 | 48.395 | 132,000 | 0.176 | 112,000 | 0.161 |
| 03/06/2025 | 0.159 | 53.200 | 650,000 | 50.481 | 570,000 | 0.146 | ||
| 02/06/2025 | 0.141 | 51.600 | 982,000 | 51.941 | ||||
| 30/05/2025 | 0.118 | 50.950 | 128,000 | 49.850 | ||||
| 29/05/2025 | 0.140 | 51.700 | 3,942,000 | 50.728 | 1,428,000 | 0.142 | ||
| 28/05/2025 | 0.138 | 51.750 | 14,994,000 | 50.161 | 708,000 | 0.142 | 10,412,000 | 0.156 |
| 27/05/2025 | 0.155 | 51.550 | 14,380,000 | 52.227 | 4,822,000 | 0.151 | 6,662,000 | 0.151 |
| 26/05/2025 | 0.159 | 51.300 | 4,658,000 | 53.079 | 1,500,000 | 0.169 | 2,014,000 | 0.172 |
| 23/05/2025 | 0.200 | 53.000 | 6,912,000 | 52.834 | 2,252,000 | 0.214 | 2,088,000 | 0.212 |
| 22/05/2025 | 0.225 | 53.200 | 4,592,000 | 54.645 | 1,862,000 | 0.233 | ||
| 21/05/2025 | 0.260 | 54.450 | 1,748,000 | 54.612 | 976,000 | 0.255 | ||
| 20/05/2025 | 0.270 | 54.800 | 2,216,000 | 53.599 | 144,000 | 0.247 | 1,386,000 | 0.244 |
| 19/05/2025 | 0.203 | 52.350 | 4,596,000 | 53.133 | 1,904,000 | 0.186 | 1,414,000 | 0.182 |
| 16/05/2025 | 0.175 | 51.000 | 1,022,000 | 52.801 | 292,000 | 0.176 | 314,000 | 0.179 |
| 15/05/2025 | 0.157 | 50.150 | 6,910,000 | 52.568 | 2,962,000 | 0.179 | 3,066,000 | 0.166 |
| 14/05/2025 | 0.164 | 50.400 | 2,388,000 | 52.587 | 2,346,000 | 0.159 | 42,000 | 0.152 |
| 13/05/2025 | 0.136 | 48.650 | 2,004,000 | 53.095 | 854,000 | 0.137 | 662,000 | 0.140 |
| 12/05/2025 | 0.190 | 50.600 | 450,000 | 54.561 | ||||
| 09/05/2025 | 0.189 | 51.350 | 400,000 | 52.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |