13729 万科麦银五九购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.062 | 4.970 | 1,402,000 | 2,146,000 | 5.365 | 700,000 | 0.064 | 702,000 | 0.064 |
| 04/06/2025 | 0.063 | 4.960 | 630,000 | 2,144,000 | 5.360 | 300,000 | 0.067 | 330,000 | 0.066 |
| 03/06/2025 | 0.065 | 4.930 | 1,352,000 | 2,114,000 | 5.285 | 743,000 | 0.064 | 609,000 | 0.065 |
| 02/06/2025 | 0.063 | 4.880 | 1,790,000 | 2,248,000 | 5.620 | 800,000 | 0.060 | 971,000 | 0.060 |
| 30/05/2025 | 0.074 | 5.130 | 1,234,000 | 2,077,000 | 5.192 | 600,000 | 0.074 | 634,000 | 0.074 |
| 29/05/2025 | 0.075 | 5.160 | 4,176,000 | 2,043,000 | 5.108 | 3,236,000 | 0.075 | 940,000 | 0.075 |
| 28/05/2025 | 0.073 | 5.080 | 3,341,000 | 4,339,000 | 10.848 | 1,900,000 | 0.073 | 1,441,000 | 0.073 |
| 27/05/2025 | 0.073 | 5.050 | 160,000 | 4,798,000 | 11.995 | 80,000 | 0.073 | 80,000 | 0.073 |
| 26/05/2025 | 0.074 | 5.020 | 0 | 4,798,000 | 11.995 | ||||
| 23/05/2025 | 0.076 | 5.030 | 44,000 | 4,798,000 | 11.995 | 42,000 | 0.076 | 2,000 | 0.076 |
| 22/05/2025 | 0.078 | 5.070 | 1,055,000 | 4,838,000 | 12.095 | 256,000 | 0.079 | 799,000 | 0.078 |
| 21/05/2025 | 0.086 | 5.200 | 1,266,000 | 4,295,000 | 10.738 | 1,266,000 | 0.087 | ||
| 20/05/2025 | 0.089 | 5.270 | 259,000 | 5,561,000 | 13.903 | 125,000 | 0.089 | 134,000 | 0.089 |
| 19/05/2025 | 0.090 | 5.290 | 600,000 | 5,552,000 | 13.880 | 600,000 | 0.090 | ||
| 16/05/2025 | 0.095 | 5.320 | 50,000 | 4,952,000 | 12.380 | 50,000 | 0.095 | ||
| 15/05/2025 | 0.100 | 5.420 | 0 | 5,002,000 | 12.505 | ||||
| 14/05/2025 | 0.104 | 5.520 | 0 | 5,002,000 | 12.505 | ||||
| 13/05/2025 | 0.104 | 5.490 | 206,000 | 5,002,000 | 12.505 | 56,000 | 0.107 | 150,000 | 0.105 |
| 12/05/2025 | 0.104 | 5.490 | 3,386,000 | 4,908,000 | 12.270 | 3,277,000 | 0.105 | 52,000 | 0.102 |
| 09/05/2025 | 0.096 | 5.240 | 2,058,000 | 8,133,000 | 20.332 | 2,058,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |