13729 萬科麥銀五九購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.027 | 5.290 | 676,000 | 140.483 | 676,000 | 0.027 | ||
| 21/07/2025 | 0.027 | 5.210 | 411,000 | 141.927 | 41,000 | 0.027 | 370,000 | 0.027 |
| 18/07/2025 | 0.028 | 5.170 | 30,000 | 141.768 | 30,000 | 0.028 | ||
| 17/07/2025 | 0.028 | 5.140 | 275,000 | 141.735 | 111,000 | 0.029 | ||
| 16/07/2025 | 0.032 | 5.230 | 11,798,000 | 143.930 | 235,000 | 0.033 | 11,563,000 | 0.034 |
| 15/07/2025 | 0.031 | 5.210 | 1,796,000 | 142.204 | 1,222,000 | 0.030 | 574,000 | 0.032 |
| 14/07/2025 | 0.035 | 5.320 | 352,000 | 143.471 | 202,000 | 0.035 | 150,000 | 0.035 |
| 11/07/2025 | 0.036 | 5.330 | 940,000 | 141.790 | 940,000 | 0.038 | ||
| 10/07/2025 | 0.040 | 5.390 | 3,971,000 | 144.165 | 821,000 | 0.039 | 3,150,000 | 0.041 |
| 09/07/2025 | 0.033 | 5.100 | 146,000 | 143.026 | 66,000 | 0.033 | 80,000 | 0.034 |
| 08/07/2025 | 0.036 | 5.160 | 884,000 | 144.416 | 167,000 | 0.035 | 717,000 | 0.036 |
| 07/07/2025 | 0.037 | 5.180 | 840,000 | 144.251 | 840,000 | 0.038 | ||
| 04/07/2025 | 0.037 | 5.090 | 586,000 | 144.507 | 451,000 | 0.037 | 135,000 | 0.036 |
| 03/07/2025 | 0.039 | 5.120 | 1,475,000 | 145.313 | 600,000 | 0.039 | 875,000 | 0.040 |
| 02/07/2025 | 0.041 | 5.110 | 1,613,000 | 147.294 | 680,000 | 0.038 | 933,000 | 0.040 |
| 30/06/2025 | 0.035 | 4.890 | 553,000 | 144.815 | 100,000 | 0.037 | 453,000 | 0.037 |
| 27/06/2025 | 0.040 | 4.940 | 3,383,000 | 147.356 | 100,000 | 0.043 | 3,283,000 | 0.041 |
| 26/06/2025 | 0.039 | 5.010 | 1,556,000 | 143.196 | 1,216,000 | 0.040 | 340,000 | 0.040 |
| 25/06/2025 | 0.042 | 4.980 | 8,392,000 | 147.023 | 500,000 | 0.042 | 7,782,000 | 0.043 |
| 24/06/2025 | 0.040 | 4.800 | 1,835,000 | 149.447 | 925,000 | 0.040 | 910,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |