13729 萬科麥銀五九購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.019 | 5.310 | 0 | 225.693 | ||||
| 05/09/2025 | 0.019 | 5.220 | 0 | 215.926 | ||||
| 04/09/2025 | 0.019 | 5.130 | 0 | 215.959 | ||||
| 03/09/2025 | 0.019 | 5.210 | 0 | 208.203 | ||||
| 02/09/2025 | 0.019 | 5.380 | 0 | 196.935 | ||||
| 01/09/2025 | 0.019 | 5.420 | 0 | 191.787 | ||||
| 29/08/2025 | 0.019 | 5.310 | 0 | 187.044 | ||||
| 28/08/2025 | 0.019 | 5.260 | 0 | 186.228 | ||||
| 27/08/2025 | 0.019 | 5.310 | 0 | 181.438 | ||||
| 26/08/2025 | 0.019 | 5.610 | 1,000 | 167.482 | ||||
| 25/08/2025 | 0.010 | 5.680 | 1,092,000 | 138.381 | ||||
| 22/08/2025 | 0.044 | 5.170 | 0 | 226.495 | ||||
| 21/08/2025 | 0.047 | 5.130 | 10,000 | 230.885 | ||||
| 20/08/2025 | 0.047 | 5.130 | 0 | 228.047 | ||||
| 19/08/2025 | 0.047 | 5.220 | 0 | 221.093 | ||||
| 18/08/2025 | 0.047 | 5.190 | 0 | 219.881 | ||||
| 15/08/2025 | 0.047 | 5.260 | 0 | 209.474 | ||||
| 14/08/2025 | 0.048 | 5.190 | 0 | 211.905 | ||||
| 13/08/2025 | 0.049 | 5.090 | 1,000 | 215.734 | ||||
| 12/08/2025 | 0.039 | 5.040 | 1,000 | 199.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |