13728 比迪信证五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 104.800 | 0 | ||||||
| 27/10/2025 | 0.010 | 105.700 | 0 | 24,234,000 | 40.390 | ||||
| 24/10/2025 | 0.010 | 104.000 | 0 | 24,234,000 | 40.390 | ||||
| 23/10/2025 | 0.010 | 103.900 | 0 | 24,234,000 | 40.390 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 24,234,000 | 40.390 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 24,234,000 | 40.390 | ||||
| 20/10/2025 | 0.010 | 104.800 | 0 | 24,234,000 | 40.390 | ||||
| 17/10/2025 | 0.010 | 103.200 | 0 | 24,234,000 | 40.390 | ||||
| 16/10/2025 | 0.010 | 107.600 | 120,000 | 24,234,000 | 40.390 | ||||
| 15/10/2025 | 0.010 | 108.600 | 0 | 24,234,000 | 40.390 | ||||
| 14/10/2025 | 0.010 | 105.400 | 0 | 24,234,000 | 40.390 | ||||
| 13/10/2025 | 0.010 | 106.300 | 0 | 24,234,000 | 40.390 | ||||
| 10/10/2025 | 0.010 | 108.200 | 520,000 | 24,234,000 | 40.390 | ||||
| 09/10/2025 | 0.013 | 110.200 | 1,273,000 | 24,234,000 | 40.390 | 1,159,000 | 0.013 | ||
| 08/10/2025 | 0.014 | 109.700 | 0 | 25,393,000 | 42.320 | ||||
| 06/10/2025 | 0.014 | 108.100 | 0 | 25,393,000 | 42.320 | ||||
| 03/10/2025 | 0.014 | 109.400 | 228,000 | 25,393,000 | 42.320 | 208,000 | 0.012 | ||
| 02/10/2025 | 0.017 | 113.900 | 320,000 | 25,601,000 | 42.670 | 109,000 | 0.016 | ||
| 30/09/2025 | 0.013 | 110.200 | 0 | 25,710,000 | 42.850 | ||||
| 29/09/2025 | 0.013 | 108.600 | 35,000 | 25,710,000 | 42.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |