13728 比迪信證五乙購Ａ (认购证)
按盘价 
0.171 -0.012 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.183 | 412.000 | 284,295,000 | 49.438 | 142,280,000 | 0.167 | 139,735,000 | 0.167 |
| 04/06/2025 | 0.167 | 406.200 | 194,200,000 | 49.070 | 95,485,000 | 0.170 | 96,740,000 | 0.170 |
| 03/06/2025 | 0.156 | 400.600 | 230,540,000 | 49.218 | 114,525,000 | 0.141 | 115,615,000 | 0.141 |
| 02/06/2025 | 0.124 | 385.400 | 15,350,000 | 48.964 | 7,405,000 | 0.118 | 7,505,000 | 0.118 |
| 30/05/2025 | 0.133 | 392.800 | 1,195,000 | 47.961 | 305,000 | 0.134 | 615,000 | 0.134 |
| 29/05/2025 | 0.166 | 406.000 | 2,715,000 | 48.409 | 490,000 | 0.161 | 1,705,000 | 0.161 |
| 28/05/2025 | 0.167 | 407.000 | 2,705,000 | 48.157 | 610,000 | 0.189 | 1,545,000 | 0.173 |
| 27/05/2025 | 0.199 | 418.200 | 14,860,000 | 48.208 | 6,450,000 | 0.190 | 5,080,000 | 0.176 |
| 26/05/2025 | 0.217 | 425.200 | 7,370,000 | 48.050 | 1,005,000 | 0.234 | 4,275,000 | 0.223 |
| 23/05/2025 | 0.325 | 465.200 | 2,560,000 | 46.382 | 1,045,000 | 0.332 | ||
| 22/05/2025 | 0.300 | 456.200 | 2,810,000 | 46.713 | 220,000 | 0.335 | 720,000 | 0.336 |
| 21/05/2025 | 0.320 | 462.600 | 4,120,000 | 46.472 | 430,000 | 0.290 | 2,035,000 | 0.323 |
| 20/05/2025 | 0.265 | 444.600 | 18,855,000 | 45.584 | 7,765,000 | 0.255 | 6,980,000 | 0.252 |
| 19/05/2025 | 0.245 | 433.800 | 173,830,000 | 46.554 | 82,735,000 | 0.239 | 83,715,000 | 0.239 |
| 16/05/2025 | 0.260 | 434.200 | 17,475,000 | 47.393 | 8,910,000 | 0.236 | 6,785,000 | 0.231 |
| 15/05/2025 | 0.219 | 420.400 | 215,580,000 | 47.190 | 97,070,000 | 0.221 | 100,280,000 | 0.221 |
| 14/05/2025 | 0.198 | 414.600 | 231,355,000 | 46.563 | 110,595,000 | 0.182 | 107,915,000 | 0.182 |
| 13/05/2025 | 0.158 | 395.800 | 205,610,000 | 46.978 | 97,545,000 | 0.173 | 99,105,000 | 0.173 |
| 12/05/2025 | 0.213 | 415.600 | 204,645,000 | 47.505 | 95,115,000 | 0.178 | 95,740,000 | 0.178 |
| 09/05/2025 | 0.151 | 387.000 | 120,565,000 | 47.888 | 55,845,000 | 0.158 | 56,205,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |