13728 比迪信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 105.700 | 0 | 69.284 | ||||
| 24/10/2025 | 0.010 | 104.000 | 0 | 69.355 | ||||
| 23/10/2025 | 0.010 | 103.900 | 0 | 68.926 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 69.401 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 67.914 | ||||
| 20/10/2025 | 0.010 | 104.800 | 0 | 66.546 | ||||
| 17/10/2025 | 0.010 | 103.200 | 0 | 66.664 | ||||
| 16/10/2025 | 0.010 | 107.600 | 120,000 | 62.092 | ||||
| 15/10/2025 | 0.010 | 108.600 | 0 | 60.762 | ||||
| 14/10/2025 | 0.010 | 105.400 | 0 | 63.269 | ||||
| 13/10/2025 | 0.010 | 106.300 | 0 | 62.028 | ||||
| 10/10/2025 | 0.010 | 108.200 | 520,000 | 59.151 | ||||
| 09/10/2025 | 0.013 | 110.200 | 1,273,000 | 59.541 | 1,159,000 | 0.013 | ||
| 08/10/2025 | 0.014 | 109.700 | 0 | 60.363 | ||||
| 06/10/2025 | 0.014 | 108.100 | 0 | 61.063 | ||||
| 03/10/2025 | 0.014 | 109.400 | 228,000 | 58.839 | 208,000 | 0.012 | ||
| 02/10/2025 | 0.017 | 113.900 | 320,000 | 56.573 | 109,000 | 0.016 | ||
| 30/09/2025 | 0.013 | 110.200 | 0 | 56.415 | ||||
| 29/09/2025 | 0.013 | 108.600 | 35,000 | 57.447 | ||||
| 26/09/2025 | 0.013 | 106.500 | 102,000 | 58.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |