13727 美团信证五八购Ａ (认购证)
按盘价 
0.045 +0.013 (+40.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.032 | 140.700 | 5,780,000 | 39,290,000 | 39.290 | 1,180,000 | 0.035 | ||
| 03/06/2025 | 0.028 | 136.600 | 2,540,000 | 40,470,000 | 40.470 | 1,470,000 | 0.028 | 500,000 | 0.030 |
| 02/06/2025 | 0.026 | 135.700 | 2,250,000 | 41,440,000 | 41.440 | 640,000 | 0.027 | ||
| 30/05/2025 | 0.031 | 138.000 | 3,480,000 | 42,080,000 | 42.080 | 1,650,000 | 0.030 | ||
| 29/05/2025 | 0.036 | 140.100 | 6,450,000 | 43,730,000 | 43.730 | ||||
| 28/05/2025 | 0.021 | 131.400 | 2,240,000 | 43,730,000 | 43.730 | ||||
| 27/05/2025 | 0.024 | 132.100 | 9,270,000 | 43,730,000 | 43.730 | 1,080,000 | 0.021 | ||
| 26/05/2025 | 0.023 | 129.400 | 16,620,000 | 44,810,000 | 44.810 | 10,720,000 | 0.024 | ||
| 23/05/2025 | 0.034 | 136.900 | 3,790,000 | 34,090,000 | 34.090 | ||||
| 22/05/2025 | 0.037 | 136.000 | 160,000 | 34,090,000 | 34.090 | 50,000 | 0.038 | ||
| 21/05/2025 | 0.039 | 137.300 | 100,000 | 34,040,000 | 34.040 | ||||
| 20/05/2025 | 0.039 | 136.400 | 530,000 | 34,040,000 | 34.040 | 100,000 | 0.036 | ||
| 19/05/2025 | 0.038 | 134.400 | 1,440,000 | 33,940,000 | 33.940 | ||||
| 16/05/2025 | 0.032 | 131.400 | 6,460,000 | 33,940,000 | 33.940 | 5,590,000 | 0.031 | ||
| 15/05/2025 | 0.037 | 135.400 | 1,930,000 | 28,350,000 | 28.350 | 550,000 | 0.039 | ||
| 14/05/2025 | 0.047 | 139.400 | 6,460,000 | 27,800,000 | 27.800 | 4,110,000 | 0.048 | 1,330,000 | 0.044 |
| 13/05/2025 | 0.043 | 137.400 | 10,080,000 | 30,580,000 | 30.580 | 1,040,000 | 0.048 | 7,840,000 | 0.044 |
| 12/05/2025 | 0.060 | 144.500 | 1,270,000 | 23,780,000 | 23.780 | 660,000 | 0.053 | ||
| 09/05/2025 | 0.054 | 141.000 | 1,830,000 | 24,440,000 | 24.440 | 700,000 | 0.055 | 20,000 | 0.057 |
| 08/05/2025 | 0.057 | 141.400 | 2,750,000 | 25,120,000 | 25.120 | 1,560,000 | 0.061 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |