13727 美團信證五八購Ａ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 144.400 | 6,620,000 | 49.939 | 3,990,000 | 0.040 | ||
| 04/06/2025 | 0.032 | 140.700 | 5,780,000 | 49.476 | 1,180,000 | 0.035 | ||
| 03/06/2025 | 0.028 | 136.600 | 2,540,000 | 51.171 | 1,470,000 | 0.028 | 500,000 | 0.030 |
| 02/06/2025 | 0.026 | 135.700 | 2,250,000 | 50.579 | 640,000 | 0.027 | ||
| 30/05/2025 | 0.031 | 138.000 | 3,480,000 | 50.318 | 1,650,000 | 0.030 | ||
| 29/05/2025 | 0.036 | 140.100 | 6,450,000 | 50.536 | ||||
| 28/05/2025 | 0.021 | 131.400 | 2,240,000 | 50.123 | ||||
| 27/05/2025 | 0.024 | 132.100 | 9,270,000 | 50.968 | 1,080,000 | 0.021 | ||
| 26/05/2025 | 0.023 | 129.400 | 16,620,000 | 52.638 | 10,720,000 | 0.024 | ||
| 23/05/2025 | 0.034 | 136.900 | 3,790,000 | 50.906 | ||||
| 22/05/2025 | 0.037 | 136.000 | 160,000 | 53.068 | 50,000 | 0.038 | ||
| 21/05/2025 | 0.039 | 137.300 | 100,000 | 52.478 | ||||
| 20/05/2025 | 0.039 | 136.400 | 530,000 | 52.475 | 100,000 | 0.036 | ||
| 19/05/2025 | 0.038 | 134.400 | 1,440,000 | 53.732 | ||||
| 16/05/2025 | 0.032 | 131.400 | 6,460,000 | 52.789 | 5,590,000 | 0.031 | ||
| 15/05/2025 | 0.037 | 135.400 | 1,930,000 | 51.195 | 550,000 | 0.039 | ||
| 14/05/2025 | 0.047 | 139.400 | 6,460,000 | 51.531 | 4,110,000 | 0.048 | 1,330,000 | 0.044 |
| 13/05/2025 | 0.043 | 137.400 | 10,080,000 | 51.530 | 1,040,000 | 0.048 | 7,840,000 | 0.044 |
| 12/05/2025 | 0.060 | 144.500 | 1,270,000 | 51.017 | 660,000 | 0.053 | ||
| 09/05/2025 | 0.054 | 141.000 | 1,830,000 | 51.574 | 700,000 | 0.055 | 20,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |