13722 港交瑞银六乙购Ｂ (认购证)
按盘价 
0.061 -0.012 (-16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.073 | 396.200 | 4,990,000 | 720,000 | 0.720 | 2,390,000 | 0.077 | 2,300,000 | 0.077 |
| 15/07/2026 | 0.071 | 393.400 | 3,590,000 | 810,000 | 0.810 | 1,480,000 | 0.070 | 1,790,000 | 0.071 |
| 14/07/2026 | 0.070 | 389.000 | 6,170,000 | 500,000 | 0.500 | 2,990,000 | 0.066 | 2,940,000 | 0.065 |
| 13/07/2026 | 0.068 | 387.600 | 2,900,000 | 550,000 | 0.550 | 1,750,000 | 0.071 | 1,060,000 | 0.071 |
| 10/07/2026 | 0.068 | 385.000 | 8,710,000 | 1,240,000 | 1.240 | 4,450,000 | 0.074 | 3,840,000 | 0.073 |
| 09/07/2026 | 0.061 | 380.400 | 5,560,000 | 1,850,000 | 1.850 | 2,560,000 | 0.063 | 2,380,000 | 0.064 |
| 08/07/2026 | 0.066 | 380.800 | 5,080,000 | 2,030,000 | 2.030 | 2,270,000 | 0.060 | 2,680,000 | 0.058 |
| 07/07/2026 | 0.052 | 375.800 | 240,000 | 1,620,000 | 1.620 | 100,000 | 0.052 | 140,000 | 0.053 |
| 06/07/2026 | 0.053 | 376.400 | 2,370,000 | 1,580,000 | 1.580 | 1,230,000 | 0.056 | 1,020,000 | 0.055 |
| 03/07/2026 | 0.051 | 375.000 | 2,800,000 | 1,790,000 | 1.790 | 1,220,000 | 0.052 | 1,500,000 | 0.051 |
| 02/07/2026 | 0.045 | 367.600 | 3,070,000 | 1,510,000 | 1.510 | 1,470,000 | 0.047 | 1,330,000 | 0.047 |
| 30/06/2026 | 0.042 | 363.000 | 5,780,000 | 1,650,000 | 1.650 | 3,000,000 | 0.044 | 2,450,000 | 0.044 |
| 29/06/2026 | 0.046 | 367.000 | 2,750,000 | 2,200,000 | 2.200 | 1,170,000 | 0.046 | 1,580,000 | 0.046 |
| 26/06/2026 | 0.045 | 362.200 | 4,980,000 | 1,790,000 | 1.790 | 1,450,000 | 0.045 | 2,800,000 | 0.045 |
| 25/06/2026 | 0.052 | 366.600 | 2,460,000 | 440,000 | 0.440 | 1,210,000 | 0.057 | 1,250,000 | 0.058 |
| 24/06/2026 | 0.060 | 371.200 | 1,140,000 | 400,000 | 0.400 | 470,000 | 0.057 | 670,000 | 0.057 |
| 23/06/2026 | 0.062 | 371.000 | 0 | 200,000 | 0.200 | ||||
| 22/06/2026 | 0.067 | 377.600 | 740,000 | 200,000 | 0.200 | 270,000 | 0.060 | 470,000 | 0.060 |
| 18/06/2026 | 374.800 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 383.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |