13722 小米摩通五九购Ａ (认购证)
按盘价 
0.149 +0.014 (+10.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.135 | 51.600 | 1,960,000 | 100,000,000 | 100.000 | ||||
| 30/05/2025 | 0.119 | 50.950 | 3,808,000 | 100,000,000 | 100.000 | ||||
| 29/05/2025 | 0.140 | 51.700 | 2,290,000 | 100,000,000 | 100.000 | ||||
| 28/05/2025 | 0.141 | 51.750 | 1,708,000 | 100,000,000 | 100.000 | ||||
| 27/05/2025 | 0.153 | 51.550 | 2,820,000 | 100,000,000 | 100.000 | ||||
| 26/05/2025 | 0.160 | 51.300 | 9,382,000 | 100,000,000 | 100.000 | 378,000 | 0.170 | ||
| 23/05/2025 | 0.188 | 53.000 | 13,554,000 | 99,622,000 | 99.622 | 378,000 | 0.187 | ||
| 22/05/2025 | 0.216 | 53.200 | 15,638,000 | 100,000,000 | 100.000 | ||||
| 21/05/2025 | 0.246 | 54.450 | 16,020,000 | 100,000,000 | 100.000 | ||||
| 20/05/2025 | 0.260 | 54.800 | 26,704,000 | 100,000,000 | 100.000 | ||||
| 19/05/2025 | 0.191 | 52.350 | 40,950,000 | 100,000,000 | 100.000 | ||||
| 16/05/2025 | 0.162 | 51.000 | 12,972,000 | 100,000,000 | 100.000 | ||||
| 15/05/2025 | 0.145 | 50.150 | 13,950,000 | 100,000,000 | 100.000 | ||||
| 14/05/2025 | 0.147 | 50.400 | 16,922,000 | 100,000,000 | 100.000 | ||||
| 13/05/2025 | 0.125 | 48.650 | 17,272,000 | 100,000,000 | 100.000 | ||||
| 12/05/2025 | 0.173 | 50.600 | 24,208,000 | 100,000,000 | 100.000 | ||||
| 09/05/2025 | 0.178 | 51.350 | 8,056,000 | 100,000,000 | 100.000 | ||||
| 08/05/2025 | 0.168 | 50.800 | 11,272,000 | 100,000,000 | 100.000 | ||||
| 07/05/2025 | 0.160 | 50.100 | 6,646,000 | 100,000,000 | 100.000 | ||||
| 06/05/2025 | 0.188 | 51.550 | 10,388,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |