13722 港交瑞银六乙购Ｂ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.039 | 405.600 | 1,420,000 | 1,010,000 | 1.010 | 610,000 | 0.044 | 810,000 | 0.044 |
| 31/08/2026 | 0.054 | 417.770 | 1,410,000 | 810,000 | 0.810 | 800,000 | 0.051 | 530,000 | 0.052 |
| 28/08/2026 | 0.058 | 416.570 | 1,260,000 | 1,080,000 | 1.080 | 490,000 | 0.056 | 770,000 | 0.057 |
| 27/08/2026 | 0.055 | 414.770 | 400,000 | 800,000 | 0.800 | 280,000 | 0.052 | 120,000 | 0.053 |
| 26/08/2026 | 0.056 | 413.370 | 1,350,000 | 960,000 | 0.960 | 600,000 | 0.058 | 750,000 | 0.057 |
| 25/08/2026 | 0.055 | 410.370 | 2,630,000 | 810,000 | 0.810 | 1,450,000 | 0.054 | 1,180,000 | 0.054 |
| 24/08/2026 | 0.058 | 410.370 | 1,150,000 | 1,080,000 | 1.080 | 600,000 | 0.057 | 550,000 | 0.056 |
| 21/08/2026 | 0.062 | 413.570 | 1,390,000 | 1,130,000 | 1.130 | 530,000 | 0.066 | 860,000 | 0.064 |
| 20/08/2026 | 0.064 | 410.370 | 2,370,000 | 800,000 | 0.800 | 1,270,000 | 0.060 | 850,000 | 0.059 |
| 19/08/2026 | 0.056 | 407.170 | 2,290,000 | 1,220,000 | 1.220 | 1,040,000 | 0.049 | 1,010,000 | 0.048 |
| 18/08/2026 | 0.044 | 397.570 | 180,000 | 1,250,000 | 1.250 | 100,000 | 0.040 | ||
| 17/08/2026 | 0.048 | 398.770 | 860,000 | 1,150,000 | 1.150 | 490,000 | 0.047 | 290,000 | 0.048 |
| 14/08/2026 | 0.048 | 398.970 | 950,000 | 1,350,000 | 1.350 | 360,000 | 0.047 | 410,000 | 0.045 |
| 13/08/2026 | 0.052 | 400.770 | 640,000 | 1,300,000 | 1.300 | 440,000 | 0.052 | 200,000 | 0.051 |
| 12/08/2026 | 0.052 | 399.170 | 400,000 | 1,540,000 | 1.540 | 200,000 | 0.052 | 200,000 | 0.052 |
| 11/08/2026 | 0.055 | 397.970 | 1,380,000 | 1,540,000 | 1.540 | 400,000 | 0.061 | 880,000 | 0.060 |
| 10/08/2026 | 0.073 | 409.370 | 1,670,000 | 1,060,000 | 1.060 | 560,000 | 0.071 | 1,010,000 | 0.071 |
| 07/08/2026 | 0.067 | 404.170 | 1,560,000 | 610,000 | 0.610 | 620,000 | 0.067 | 830,000 | 0.064 |
| 06/08/2026 | 0.067 | 402.570 | 2,570,000 | 400,000 | 0.400 | 1,140,000 | 0.065 | 1,140,000 | 0.064 |
| 05/08/2026 | 0.075 | 407.170 | 330,000 | 400,000 | 0.400 | 290,000 | 0.074 | 40,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |