13722 小米摩通五九購Ａ (认购证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.136 | 53.450 | 4,366,000 | 49.491 | ||||
| 03/06/2025 | 0.149 | 53.200 | 2,096,000 | 51.553 | ||||
| 02/06/2025 | 0.135 | 51.600 | 1,960,000 | 53.483 | ||||
| 30/05/2025 | 0.119 | 50.950 | 3,808,000 | 52.166 | ||||
| 29/05/2025 | 0.140 | 51.700 | 2,290,000 | 52.924 | ||||
| 28/05/2025 | 0.141 | 51.750 | 1,708,000 | 52.696 | ||||
| 27/05/2025 | 0.153 | 51.550 | 2,820,000 | 54.223 | ||||
| 26/05/2025 | 0.160 | 51.300 | 9,382,000 | 55.461 | 378,000 | 0.170 | ||
| 23/05/2025 | 0.188 | 53.000 | 13,554,000 | 53.733 | 378,000 | 0.187 | ||
| 22/05/2025 | 0.216 | 53.200 | 15,638,000 | 55.968 | ||||
| 21/05/2025 | 0.246 | 54.450 | 16,020,000 | 55.502 | ||||
| 20/05/2025 | 0.260 | 54.800 | 26,704,000 | 54.906 | ||||
| 19/05/2025 | 0.191 | 52.350 | 40,950,000 | 54.044 | ||||
| 16/05/2025 | 0.162 | 51.000 | 12,972,000 | 53.432 | ||||
| 15/05/2025 | 0.145 | 50.150 | 13,950,000 | 53.206 | ||||
| 14/05/2025 | 0.147 | 50.400 | 16,922,000 | 52.643 | ||||
| 13/05/2025 | 0.125 | 48.650 | 17,272,000 | 53.717 | ||||
| 12/05/2025 | 0.173 | 50.600 | 24,208,000 | 54.788 | ||||
| 09/05/2025 | 0.178 | 51.350 | 8,056,000 | 52.897 | ||||
| 08/05/2025 | 0.168 | 50.800 | 11,272,000 | 52.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |