13719 建行摩通五八沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 7.300 | 739,000 | 1,400,000 | 2.000 | 439,000 | 0.018 | 300,000 | 0.022 |
| 04/06/2025 | 0.026 | 7.220 | 0 | 1,539,000 | 2.199 | ||||
| 03/06/2025 | 0.026 | 7.160 | 0 | 1,539,000 | 2.199 | ||||
| 02/06/2025 | 0.030 | 6.920 | 10,000 | 1,539,000 | 2.199 | 10,000 | 0.030 | ||
| 30/05/2025 | 0.026 | 7.040 | 0 | 1,549,000 | 2.213 | ||||
| 29/05/2025 | 0.029 | 7.020 | 0 | 1,549,000 | 2.213 | ||||
| 28/05/2025 | 0.032 | 7.000 | 0 | 1,549,000 | 2.213 | ||||
| 27/05/2025 | 0.033 | 7.010 | 0 | 1,549,000 | 2.213 | ||||
| 26/05/2025 | 0.033 | 7.020 | 0 | 1,549,000 | 2.213 | ||||
| 23/05/2025 | 0.033 | 7.030 | 440,000 | 1,549,000 | 2.213 | 440,000 | 0.033 | ||
| 22/05/2025 | 0.035 | 6.970 | 350,000 | 1,109,000 | 1.584 | 350,000 | 0.036 | ||
| 21/05/2025 | 0.036 | 6.970 | 0 | 759,000 | 1.084 | ||||
| 20/05/2025 | 0.041 | 6.930 | 0 | 759,000 | 1.084 | ||||
| 19/05/2025 | 0.043 | 6.850 | 0 | 759,000 | 1.084 | ||||
| 16/05/2025 | 0.042 | 6.920 | 0 | 759,000 | 1.084 | ||||
| 15/05/2025 | 0.043 | 6.930 | 70,000 | 759,000 | 1.084 | 70,000 | 0.043 | ||
| 14/05/2025 | 0.045 | 6.900 | 120,000 | 689,000 | 0.984 | 120,000 | 0.047 | ||
| 13/05/2025 | 0.050 | 6.760 | 10,000 | 569,000 | 0.813 | ||||
| 12/05/2025 | 0.053 | 6.750 | 160,000 | 569,000 | 0.813 | 160,000 | 0.053 | ||
| 09/05/2025 | 0.062 | 6.650 | 222,000 | 729,000 | 1.041 | 122,000 | 0.063 | 100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |