13719 建行摩通五八沽Ａ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.026 | 7.220 | 0 | 38.251 | ||||
| 03/06/2025 | 0.026 | 7.160 | 0 | 37.072 | ||||
| 02/06/2025 | 0.030 | 6.920 | 10,000 | 34.304 | 10,000 | 0.030 | ||
| 30/05/2025 | 0.026 | 7.040 | 0 | 34.388 | ||||
| 29/05/2025 | 0.029 | 7.020 | 0 | 34.714 | ||||
| 28/05/2025 | 0.032 | 7.000 | 0 | 34.981 | ||||
| 27/05/2025 | 0.033 | 7.010 | 0 | 35.343 | ||||
| 26/05/2025 | 0.033 | 7.020 | 0 | 35.289 | ||||
| 23/05/2025 | 0.033 | 7.030 | 440,000 | 34.831 | 440,000 | 0.033 | ||
| 22/05/2025 | 0.035 | 6.970 | 350,000 | 34.227 | 350,000 | 0.036 | ||
| 21/05/2025 | 0.036 | 6.970 | 0 | 34.267 | ||||
| 20/05/2025 | 0.041 | 6.930 | 0 | 35.124 | ||||
| 19/05/2025 | 0.043 | 6.850 | 0 | 34.128 | ||||
| 16/05/2025 | 0.042 | 6.920 | 0 | 34.465 | ||||
| 15/05/2025 | 0.043 | 6.930 | 70,000 | 34.648 | 70,000 | 0.043 | ||
| 14/05/2025 | 0.045 | 6.900 | 120,000 | 34.428 | 120,000 | 0.047 | ||
| 13/05/2025 | 0.050 | 6.760 | 10,000 | 33.044 | ||||
| 12/05/2025 | 0.053 | 6.750 | 160,000 | 33.256 | 160,000 | 0.053 | ||
| 09/05/2025 | 0.062 | 6.650 | 222,000 | 32.656 | 122,000 | 0.063 | 100,000 | 0.062 |
| 08/05/2025 | 0.066 | 6.610 | 222,000 | 32.455 | 222,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |