13718 潍柴华泰六九购Ａ (认购证)
按盘价 
3.340 -0.460 (-12.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 3.800 | 40.680 | 0 | 15,000 | 0.038 | ||||
| 03/06/2026 | 3.680 | 39.880 | 0 | 15,000 | 0.038 | ||||
| 02/06/2026 | 3.590 | 39.220 | 0 | 15,000 | 0.038 | ||||
| 01/06/2026 | 3.790 | 40.140 | 6,000 | 15,000 | 0.038 | 6,000 | 4.090 | ||
| 29/05/2026 | 4.100 | 41.640 | 6,000 | 21,000 | 0.052 | 6,000 | 4.160 | ||
| 28/05/2026 | 4.140 | 42.140 | 0 | 15,000 | 0.038 | ||||
| 27/05/2026 | 4.120 | 42.180 | 0 | 15,000 | 0.038 | ||||
| 26/05/2026 | 4.010 | 41.460 | 0 | 15,000 | 0.038 | ||||
| 22/05/2026 | 3.950 | 41.120 | 15,000 | 15,000 | 0.038 | 15,000 | 3.810 | ||
| 21/05/2026 | 3.580 | 39.100 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 3.580 | 39.320 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 3.540 | 39.140 | 2,000 | 0 | 0.000 | 2,000 | 3.540 | ||
| 18/05/2026 | 3.800 | 40.120 | 0 | 2,000 | 0.005 | ||||
| 15/05/2026 | 4.040 | 41.500 | 0 | 2,000 | 0.005 | ||||
| 14/05/2026 | 4.040 | 41.380 | 0 | 2,000 | 0.005 | ||||
| 13/05/2026 | 4.050 | 41.600 | 22,000 | 2,000 | 0.005 | 11,000 | 3.990 | 11,000 | 3.938 |
| 12/05/2026 | 3.690 | 39.620 | 2,000 | 2,000 | 0.005 | 2,000 | 3.700 | ||
| 11/05/2026 | 4.040 | 41.580 | 0 | 4,000 | 0.010 | ||||
| 08/05/2026 | 4.040 | 41.400 | 0 | 4,000 | 0.010 | ||||
| 07/05/2026 | 4.490 | 43.700 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |