13718 潍柴华泰六九购Ａ (认购证)
按盘价 
2.200 -0.380 (-14.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 2.580 | 32.620 | 0 | 12,500 | 0.031 | ||||
| 27/02/2026 | 2.600 | 32.620 | 0 | 12,500 | 0.031 | ||||
| 26/02/2026 | 2.650 | 33.340 | 500 | 12,500 | 0.031 | 500 | 2.630 | ||
| 25/02/2026 | 2.710 | 33.380 | 0 | 13,000 | 0.032 | ||||
| 24/02/2026 | 2.860 | 34.140 | 500 | 13,000 | 0.032 | 500 | 2.860 | ||
| 23/02/2026 | 2.420 | 31.820 | 0 | 12,500 | 0.031 | ||||
| 20/02/2026 | 2.330 | 31.220 | 0 | 12,500 | 0.031 | ||||
| 16/02/2026 | 2.310 | 31.120 | 0 | 12,500 | 0.031 | ||||
| 13/02/2026 | 2.270 | 30.560 | 0 | 12,500 | 0.031 | ||||
| 12/02/2026 | 2.340 | 31.340 | 0 | 12,500 | 0.031 | ||||
| 11/02/2026 | 2.080 | 29.580 | 500 | 12,500 | 0.031 | 500 | 2.080 | ||
| 10/02/2026 | 2.000 | 29.200 | 0 | 12,000 | 0.030 | ||||
| 09/02/2026 | 1.800 | 28.160 | 0 | 12,000 | 0.030 | ||||
| 06/02/2026 | 1.640 | 26.760 | 0 | 12,000 | 0.030 | ||||
| 05/02/2026 | 1.700 | 27.200 | 0 | 12,000 | 0.030 | ||||
| 04/02/2026 | 1.890 | 28.540 | 0 | 12,000 | 0.030 | ||||
| 03/02/2026 | 1.680 | 27.180 | 1,000 | 12,000 | 0.030 | 1,000 | 1.650 | ||
| 02/02/2026 | 1.410 | 25.380 | 0 | 13,000 | 0.032 | ||||
| 30/01/2026 | 1.560 | 26.620 | 0 | 13,000 | 0.032 | ||||
| 29/01/2026 | 1.560 | 26.280 | 0 | 13,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |