13718 濰柴華泰六九購Ａ (认购证)
按盘价 
2.250 +0.030 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 2.220 | 31.660 | 0 | 65.351 | ||||
| 17/04/2026 | 2.220 | 31.500 | 0 | 67.825 | ||||
| 16/04/2026 | 2.410 | 32.740 | 0 | 64.443 | ||||
| 15/04/2026 | 2.400 | 32.300 | 4,000 | 71.969 | 4,000 | 2.470 | ||
| 14/04/2026 | 2.320 | 31.860 | 0 | 71.585 | ||||
| 13/04/2026 | 2.460 | 32.680 | 0 | 71.148 | ||||
| 10/04/2026 | 2.460 | 32.920 | 0 | 65.664 | ||||
| 09/04/2026 | 2.230 | 31.540 | 0 | 66.688 | ||||
| 08/04/2026 | 1.960 | 29.940 | 0 | 66.740 | ||||
| 02/04/2026 | 1.860 | 29.100 | 0 | 69.169 | ||||
| 01/04/2026 | 1.860 | 29.160 | 0 | 68.043 | ||||
| 31/03/2026 | 1.610 | 27.320 | 0 | 71.618 | ||||
| 30/03/2026 | 1.750 | 28.420 | 0 | 68.509 | ||||
| 27/03/2026 | 1.530 | 26.920 | 0 | 68.525 | ||||
| 26/03/2026 | 1.530 | 26.720 | 0 | 70.970 | ||||
| 25/03/2026 | 1.700 | 28.140 | 0 | 66.360 | ||||
| 24/03/2026 | 1.640 | 27.540 | 0 | 69.088 | ||||
| 23/03/2026 | 1.350 | 25.520 | 1,000 | 70.074 | 1,000 | 1.320 | ||
| 20/03/2026 | 1.600 | 26.780 | 0 | 74.842 | ||||
| 19/03/2026 | 1.640 | 27.400 | 0 | 69.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |