13718 阿里摩通五六購Ｅ (认购证)
按盘价 
0.026 +0.010 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.016 | 114.600 | 0 | 39.988 | ||||
| 03/06/2025 | 0.018 | 113.900 | 0 | 42.277 | ||||
| 02/06/2025 | 0.018 | 113.200 | 0 | 42.964 | ||||
| 30/05/2025 | 0.023 | 113.900 | 380,000 | 42.229 | 380,000 | 0.023 | ||
| 29/05/2025 | 0.043 | 118.100 | 100,000 | 41.978 | 100,000 | 0.043 | ||
| 28/05/2025 | 0.030 | 115.700 | 470,000 | 40.641 | 370,000 | 0.035 | 100,000 | 0.030 |
| 27/05/2025 | 0.044 | 118.000 | 0 | 41.058 | ||||
| 26/05/2025 | 0.044 | 116.900 | 0 | 43.095 | ||||
| 23/05/2025 | 0.051 | 118.800 | 530,000 | 39.413 | 180,000 | 0.050 | 350,000 | 0.058 |
| 22/05/2025 | 0.059 | 119.100 | 210,000 | 41.221 | 80,000 | 0.062 | 130,000 | 0.064 |
| 21/05/2025 | 0.087 | 123.100 | 0 | 39.894 | ||||
| 20/05/2025 | 0.085 | 121.700 | 1,140,000 | 41.981 | 1,020,000 | 0.089 | 120,000 | 0.087 |
| 19/05/2025 | 0.074 | 119.200 | 1,100,000 | 44.173 | 1,100,000 | 0.079 | ||
| 16/05/2025 | 0.112 | 123.400 | 3,140,000 | 40.871 | 1,540,000 | 0.106 | 1,600,000 | 0.100 |
| 15/05/2025 | 0.192 | 128.900 | 560,000 | 46.601 | 550,000 | 0.193 | 10,000 | 0.213 |
| 14/05/2025 | 0.210 | 130.400 | 3,220,000 | 45.912 | 1,860,000 | 0.187 | 1,260,000 | 0.185 |
| 13/05/2025 | 0.169 | 126.100 | 5,000,000 | 48.039 | 2,245,000 | 0.182 | 2,605,000 | 0.182 |
| 12/05/2025 | 0.241 | 131.200 | 1,780,000 | 50.930 | 1,210,000 | 0.207 | 570,000 | 0.176 |
| 09/05/2025 | 0.157 | 123.600 | 2,030,000 | 49.803 | 1,530,000 | 0.159 | 500,000 | 0.146 |
| 08/05/2025 | 0.142 | 121.500 | 1,510,000 | 50.753 | 505,000 | 0.157 | 1,005,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |