13717 小米法兴五八购Ａ (认购证)
按盘价 
0.249 +0.040 (+19.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.209 | 51.600 | 102,000 | 28,310,000 | 28.310 | 6,000 | 0.215 | ||
| 30/05/2025 | 0.178 | 50.950 | 148,000 | 28,304,000 | 28.304 | 104,000 | 0.165 | 4,000 | 0.177 |
| 29/05/2025 | 0.218 | 51.700 | 1,134,000 | 28,404,000 | 28.404 | 1,074,000 | 0.227 | ||
| 28/05/2025 | 0.227 | 51.750 | 88,000 | 27,330,000 | 27.330 | 78,000 | 0.245 | ||
| 27/05/2025 | 0.250 | 51.550 | 224,000 | 27,408,000 | 27.408 | 18,000 | 0.232 | 206,000 | 0.250 |
| 26/05/2025 | 0.255 | 51.300 | 1,974,000 | 27,220,000 | 27.220 | 236,000 | 0.262 | ||
| 23/05/2025 | 0.310 | 53.000 | 4,096,000 | 26,984,000 | 26.984 | 1,946,000 | 0.325 | ||
| 22/05/2025 | 0.340 | 53.200 | 32,000 | 28,930,000 | 28.930 | 2,000 | 0.390 | ||
| 21/05/2025 | 0.395 | 54.450 | 42,000 | 28,928,000 | 28.928 | 20,000 | 0.390 | 2,000 | 0.400 |
| 20/05/2025 | 0.415 | 54.800 | 1,644,000 | 28,946,000 | 28.946 | ||||
| 19/05/2025 | 0.315 | 52.350 | 2,702,000 | 28,946,000 | 28.946 | 648,000 | 0.286 | 122,000 | 0.208 |
| 16/05/2025 | 0.270 | 51.000 | 1,216,000 | 29,472,000 | 29.472 | 522,000 | 0.248 | 464,000 | 0.250 |
| 15/05/2025 | 0.234 | 50.150 | 538,000 | 29,530,000 | 29.530 | 212,000 | 0.236 | ||
| 14/05/2025 | 0.246 | 50.400 | 1,952,000 | 29,742,000 | 29.742 | 648,000 | 0.226 | 152,000 | 0.237 |
| 13/05/2025 | 0.203 | 48.650 | 4,318,000 | 30,238,000 | 30.238 | 3,374,000 | 0.228 | 90,000 | 0.246 |
| 12/05/2025 | 0.270 | 50.600 | 814,000 | 33,522,000 | 33.522 | 772,000 | 0.251 | ||
| 09/05/2025 | 0.305 | 51.350 | 10,000 | 32,750,000 | 32.750 | ||||
| 08/05/2025 | 0.295 | 50.800 | 20,000 | 32,750,000 | 32.750 | ||||
| 07/05/2025 | 0.285 | 50.100 | 536,000 | 32,750,000 | 32.750 | 168,000 | 0.295 | 348,000 | 0.328 |
| 06/05/2025 | 0.330 | 51.550 | 742,000 | 32,570,000 | 32.570 | 162,000 | 0.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |