13717 建滔中銀七二購Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 52.650 | 0 | 114.771 | |||||
| 27/08/2026 | 53.150 | 0 | 114.545 | 2,925,000 | 0.059 | 2,925,000 | 0.058 | |
| 26/08/2026 | 49.580 | 0 | 114.889 | 2,475,000 | 0.049 | 2,650,000 | 0.049 | |
| 25/08/2026 | 50.950 | 0 | 115.955 | 5,475,000 | 0.048 | 5,375,000 | 0.048 | |
| 24/08/2026 | 45.580 | 0 | 117.014 | 1,625,000 | 0.038 | 1,625,000 | 0.038 | |
| 21/08/2026 | 46.800 | 0 | 116.882 | 250,000 | 0.046 | 250,000 | 0.045 | |
| 20/08/2026 | 45.520 | 0 | 116.497 | 350,000 | 0.041 | 350,000 | 0.042 | |
| 19/08/2026 | 45.720 | 0 | 116.441 | 1,600,000 | 0.048 | 1,700,000 | 0.047 | |
| 18/08/2026 | 48.820 | 0 | 116.719 | 150,000 | 0.054 | 150,000 | 0.055 | |
| 17/08/2026 | 51.250 | 0 | 118.535 | 275,000 | 0.062 | 275,000 | 0.062 | |
| 14/08/2026 | 47.840 | 0 | 117.389 | 775,000 | 0.052 | 775,000 | 0.052 | |
| 13/08/2026 | 45.840 | 0 | 116.256 | 625,000 | 0.050 | 625,000 | 0.053 | |
| 12/08/2026 | 46.980 | 0 | 117.320 | 225,000 | 0.050 | 225,000 | 0.049 | |
| 11/08/2026 | 44.820 | 0 | 117.056 | 325,000 | 0.046 | 325,000 | 0.045 | |
| 10/08/2026 | 44.840 | 0 | 116.702 | 250,000 | 0.042 | 250,000 | 0.042 | |
| 07/08/2026 | 47.140 | 0 | 116.021 | |||||
| 06/08/2026 | 44.340 | 0 | 117.143 | |||||
| 05/08/2026 | 44.740 | 0 | 116.017 | |||||
| 04/08/2026 | 42.040 | 0 | 115.828 | |||||
| 03/08/2026 | 41.240 | 0 | 115.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |