13713 腾讯汇丰五乙购Ｃ (认购证)
按盘价 
0.085 -0.020 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.105 | 630.500 | 36,720,000 | 27,160,000 | 33.950 | 12,350,000 | 0.124 | 11,350,000 | 0.119 |
| 20/10/2025 | 0.106 | 627.500 | 43,930,000 | 28,160,000 | 35.200 | 18,380,000 | 0.103 | 7,760,000 | 0.106 |
| 17/10/2025 | 0.081 | 608.000 | 49,060,000 | 38,780,000 | 48.480 | 16,050,000 | 0.080 | 28,900,000 | 0.079 |
| 16/10/2025 | 0.102 | 620.000 | 134,330,000 | 25,930,000 | 32.410 | 54,440,000 | 0.104 | 65,240,000 | 0.104 |
| 15/10/2025 | 0.117 | 627.000 | 98,540,000 | 15,130,000 | 18.910 | 42,440,000 | 0.121 | 47,470,000 | 0.124 |
| 14/10/2025 | 0.115 | 621.000 | 114,800,000 | 10,100,000 | 12.630 | 50,710,000 | 0.129 | 49,150,000 | 0.128 |
| 13/10/2025 | 0.154 | 639.000 | 660,370,000 | 11,660,000 | 14.580 | 315,900,000 | 0.146 | 325,800,000 | 0.146 |
| 10/10/2025 | 0.196 | 651.500 | 1,340,000 | 1,760,000 | 2.200 | 220,000 | 0.227 | 710,000 | 0.225 |
| 09/10/2025 | 0.285 | 675.500 | 1,850,000 | 1,270,000 | 1.590 | 830,000 | 0.300 | 930,000 | 0.290 |
| 08/10/2025 | 0.290 | 675.000 | 220,000 | 1,170,000 | 1.460 | 10,000 | 0.285 | 180,000 | 0.306 |
| 06/10/2025 | 0.320 | 677.500 | 30,000 | 1,000,000 | 1.250 | 30,000 | 0.330 | ||
| 03/10/2025 | 0.300 | 673.500 | 40,000 | 970,000 | 1.210 | 40,000 | 0.305 | ||
| 02/10/2025 | 0.330 | 676.500 | 840,000 | 1,010,000 | 1.260 | 130,000 | 0.330 | 130,000 | 0.325 |
| 30/09/2025 | 0.285 | 663.000 | 310,000 | 1,010,000 | 1.260 | 180,000 | 0.269 | 10,000 | 0.255 |
| 29/09/2025 | 0.270 | 660.000 | 1,110,000 | 1,180,000 | 1.480 | 580,000 | 0.249 | ||
| 26/09/2025 | 0.211 | 644.000 | 1,300,000 | 1,760,000 | 2.200 | 240,000 | 0.235 | 800,000 | 0.220 |
| 25/09/2025 | 0.244 | 650.000 | 540,000 | 1,200,000 | 1.500 | 200,000 | 0.248 | 200,000 | 0.231 |
| 24/09/2025 | 0.240 | 648.500 | 2,900,000 | 1,200,000 | 1.500 | 1,780,000 | 0.225 | 560,000 | 0.216 |
| 23/09/2025 | 0.195 | 635.500 | 970,000 | 2,420,000 | 3.030 | 240,000 | 0.191 | 330,000 | 0.172 |
| 22/09/2025 | 0.211 | 641.000 | 1,820,000 | 2,330,000 | 2.910 | 210,000 | 0.213 | 710,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |