13713 腾讯汇丰五乙购Ｃ (认购证)
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.112 | 512.000 | 2,800,000 | 890,000 | 1.110 | 1,450,000 | 0.115 | 1,350,000 | 0.115 |
| 03/06/2025 | 0.104 | 505.000 | 7,760,000 | 990,000 | 1.240 | 3,880,000 | 0.105 | 3,880,000 | 0.107 |
| 02/06/2025 | 0.098 | 498.400 | 9,940,000 | 990,000 | 1.240 | 4,920,000 | 0.093 | 5,020,000 | 0.091 |
| 30/05/2025 | 0.102 | 498.200 | 5,960,000 | 890,000 | 1.110 | 2,970,000 | 0.103 | 2,990,000 | 0.104 |
| 29/05/2025 | 0.122 | 510.500 | 11,290,000 | 870,000 | 1.090 | 5,430,000 | 0.117 | 5,860,000 | 0.116 |
| 28/05/2025 | 0.115 | 506.000 | 27,980,000 | 440,000 | 0.550 | 13,990,000 | 0.118 | 13,990,000 | 0.118 |
| 27/05/2025 | 0.126 | 512.000 | 4,920,000 | 440,000 | 0.550 | 2,460,000 | 0.124 | 2,460,000 | 0.124 |
| 26/05/2025 | 0.124 | 510.000 | 300,000 | 440,000 | 0.550 | 300,000 | 0.126 | ||
| 23/05/2025 | 0.139 | 518.000 | 1,550,000 | 740,000 | 0.930 | 790,000 | 0.138 | 760,000 | 0.138 |
| 22/05/2025 | 0.143 | 516.500 | 260,000 | 770,000 | 0.960 | 230,000 | 0.137 | 30,000 | 0.143 |
| 21/05/2025 | 0.148 | 520.500 | 330,000 | 970,000 | 1.210 | 100,000 | 0.149 | 230,000 | 0.147 |
| 20/05/2025 | 0.144 | 517.000 | 10,000 | 840,000 | 1.050 | 10,000 | 0.144 | ||
| 19/05/2025 | 0.141 | 514.000 | 1,000,000 | 850,000 | 1.060 | 600,000 | 0.136 | 240,000 | 0.132 |
| 16/05/2025 | 0.138 | 508.000 | 100,000 | 1,210,000 | 1.510 | 100,000 | 0.138 | ||
| 15/05/2025 | 0.148 | 515.500 | 100,000 | 1,110,000 | 1.390 | 50,000 | 0.149 | 50,000 | 0.156 |
| 14/05/2025 | 0.159 | 516.500 | 480,000 | 1,110,000 | 1.390 | 230,000 | 0.157 | 250,000 | 0.157 |
| 13/05/2025 | 0.136 | 501.500 | 310,000 | 1,090,000 | 1.360 | 20,000 | 0.148 | 290,000 | 0.145 |
| 12/05/2025 | 0.159 | 513.000 | 600,000 | 820,000 | 1.030 | 440,000 | 0.143 | 160,000 | 0.130 |
| 09/05/2025 | 0.123 | 490.100 | 6,690,000 | 1,100,000 | 1.380 | 3,260,000 | 0.125 | 3,430,000 | 0.125 |
| 08/05/2025 | 0.130 | 493.500 | 13,890,000 | 930,000 | 1.160 | 6,730,000 | 0.135 | 6,770,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |