13713 腾讯汇丰五乙购Ｃ (认购证)
按盘价 
0.143 +0.032 (+28.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.111 | 592.500 | 29,830,000 | 4,630,000 | 5.790 | 14,840,000 | 0.116 | 13,760,000 | 0.116 |
| 03/09/2025 | 0.118 | 598.500 | 73,820,000 | 5,710,000 | 7.140 | 34,320,000 | 0.123 | 36,660,000 | 0.123 |
| 02/09/2025 | 0.128 | 600.500 | 6,150,000 | 3,370,000 | 4.210 | 2,390,000 | 0.132 | 2,200,000 | 0.129 |
| 01/09/2025 | 0.143 | 605.000 | 8,140,000 | 3,560,000 | 4.450 | 3,890,000 | 0.140 | 2,470,000 | 0.134 |
| 29/08/2025 | 0.125 | 596.500 | 6,630,000 | 4,980,000 | 6.230 | 2,720,000 | 0.131 | 2,950,000 | 0.129 |
| 28/08/2025 | 0.121 | 594.000 | 1,500,000 | 4,750,000 | 5.940 | 130,000 | 0.125 | 1,170,000 | 0.122 |
| 27/08/2025 | 0.130 | 599.000 | 4,500,000 | 3,710,000 | 4.640 | 1,290,000 | 0.140 | 2,400,000 | 0.144 |
| 26/08/2025 | 0.165 | 609.500 | 2,010,000 | 2,600,000 | 3.250 | 710,000 | 0.179 | 910,000 | 0.175 |
| 25/08/2025 | 0.177 | 614.500 | 2,720,000 | 2,400,000 | 3.000 | 2,260,000 | 0.174 | ||
| 22/08/2025 | 0.141 | 600.000 | 3,600,000 | 4,660,000 | 5.830 | 1,650,000 | 0.146 | 1,070,000 | 0.139 |
| 21/08/2025 | 0.129 | 593.000 | 12,310,000 | 5,240,000 | 6.550 | 5,540,000 | 0.128 | 4,920,000 | 0.133 |
| 20/08/2025 | 0.130 | 590.500 | 12,940,000 | 5,860,000 | 7.330 | 5,780,000 | 0.129 | 6,460,000 | 0.127 |
| 19/08/2025 | 0.137 | 592.500 | 30,470,000 | 5,180,000 | 6.480 | 15,250,000 | 0.125 | 12,210,000 | 0.124 |
| 18/08/2025 | 0.126 | 587.000 | 63,950,000 | 8,220,000 | 10.280 | 27,540,000 | 0.132 | 31,670,000 | 0.133 |
| 15/08/2025 | 0.136 | 592.000 | 25,140,000 | 4,090,000 | 5.110 | 13,730,000 | 0.135 | 10,570,000 | 0.134 |
| 14/08/2025 | 0.130 | 590.000 | 43,420,000 | 7,250,000 | 9.060 | 21,200,000 | 0.133 | 17,910,000 | 0.131 |
| 13/08/2025 | 0.112 | 586.000 | 35,090,000 | 10,540,000 | 13.180 | 19,250,000 | 0.104 | 9,880,000 | 0.104 |
| 12/08/2025 | 0.080 | 559.500 | 15,230,000 | 19,910,000 | 24.890 | 6,900,000 | 0.080 | 6,580,000 | 0.080 |
| 11/08/2025 | 0.082 | 561.000 | 113,920,000 | 20,230,000 | 25.290 | 52,480,000 | 0.080 | 54,050,000 | 0.081 |
| 08/08/2025 | 0.086 | 561.000 | 262,540,000 | 18,660,000 | 23.330 | 125,990,000 | 0.090 | 131,280,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |