13713 腾讯汇丰五乙购C (认购证)
实时 按盘价 跌0.085 -0.020 (-19.048%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.105630.50036,720,00027,160,00033.95012,350,0000.12411,350,0000.119
20/10/20250.106627.50043,930,00028,160,00035.20018,380,0000.1037,760,0000.106
17/10/20250.081608.00049,060,00038,780,00048.48016,050,0000.08028,900,0000.079
16/10/20250.102620.000134,330,00025,930,00032.41054,440,0000.10465,240,0000.104
15/10/20250.117627.00098,540,00015,130,00018.91042,440,0000.12147,470,0000.124
14/10/20250.115621.000114,800,00010,100,00012.63050,710,0000.12949,150,0000.128
13/10/20250.154639.000660,370,00011,660,00014.580315,900,0000.146325,800,0000.146
10/10/20250.196651.5001,340,0001,760,0002.200220,0000.227710,0000.225
09/10/20250.285675.5001,850,0001,270,0001.590830,0000.300930,0000.290
08/10/20250.290675.000220,0001,170,0001.46010,0000.285180,0000.306
06/10/20250.320677.50030,0001,000,0001.25030,0000.330
03/10/20250.300673.50040,000970,0001.21040,0000.305
02/10/20250.330676.500840,0001,010,0001.260130,0000.330130,0000.325
30/09/20250.285663.000310,0001,010,0001.260180,0000.26910,0000.255
29/09/20250.270660.0001,110,0001,180,0001.480580,0000.249
26/09/20250.211644.0001,300,0001,760,0002.200240,0000.235800,0000.220
25/09/20250.244650.000540,0001,200,0001.500200,0000.248200,0000.231
24/09/20250.240648.5002,900,0001,200,0001.5001,780,0000.225560,0000.216
23/09/20250.195635.500970,0002,420,0003.030240,0000.191330,0000.172
22/09/20250.211641.0001,820,0002,330,0002.910210,0000.213710,0000.206
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。