13713 腾讯汇丰五乙购Ｃ (认购证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.078 | 521.500 | 300,000 | 2,240,000 | 2.800 | 300,000 | 0.078 | ||
| 18/07/2025 | 0.077 | 519.000 | 60,000 | 1,940,000 | 2.430 | 60,000 | 0.081 | ||
| 17/07/2025 | 0.076 | 517.000 | 90,000 | 2,000,000 | 2.500 | 90,000 | 0.075 | ||
| 16/07/2025 | 0.076 | 516.500 | 1,080,000 | 2,090,000 | 2.610 | 610,000 | 0.081 | 400,000 | 0.079 |
| 15/07/2025 | 0.074 | 517.500 | 2,900,000 | 2,300,000 | 2.880 | 1,670,000 | 0.061 | 1,030,000 | 0.065 |
| 14/07/2025 | 0.056 | 500.000 | 3,170,000 | 2,940,000 | 3.680 | 2,070,000 | 0.055 | 1,100,000 | 0.054 |
| 11/07/2025 | 0.054 | 496.600 | 640,000 | 3,910,000 | 4.890 | 500,000 | 0.057 | 130,000 | 0.055 |
| 10/07/2025 | 0.053 | 496.600 | 900,000 | 4,280,000 | 5.350 | 450,000 | 0.052 | 450,000 | 0.052 |
| 09/07/2025 | 0.054 | 497.600 | 600,000 | 4,280,000 | 5.350 | 50,000 | 0.052 | 550,000 | 0.052 |
| 08/07/2025 | 0.061 | 504.500 | 0 | 3,780,000 | 4.730 | ||||
| 07/07/2025 | 0.059 | 502.000 | 100,000 | 3,780,000 | 4.730 | 100,000 | 0.055 | ||
| 04/07/2025 | 0.056 | 496.800 | 600,000 | 3,680,000 | 4.600 | 250,000 | 0.054 | 350,000 | 0.054 |
| 03/07/2025 | 0.060 | 501.000 | 1,150,000 | 3,580,000 | 4.480 | 1,010,000 | 0.056 | 140,000 | 0.059 |
| 02/07/2025 | 0.063 | 501.500 | 200,000 | 4,450,000 | 5.560 | 200,000 | 0.063 | ||
| 30/06/2025 | 0.070 | 503.000 | 0 | 4,250,000 | 5.310 | ||||
| 27/06/2025 | 0.080 | 513.000 | 0 | 4,250,000 | 5.310 | ||||
| 26/06/2025 | 0.082 | 513.000 | 300,000 | 4,250,000 | 5.310 | 150,000 | 0.080 | 150,000 | 0.078 |
| 25/06/2025 | 0.085 | 512.500 | 1,310,000 | 4,250,000 | 5.310 | 220,000 | 0.081 | 1,090,000 | 0.085 |
| 24/06/2025 | 0.081 | 509.500 | 280,000 | 3,380,000 | 4.230 | 140,000 | 0.077 | 140,000 | 0.079 |
| 23/06/2025 | 0.073 | 504.000 | 80,000 | 3,380,000 | 4.230 | 40,000 | 0.071 | 40,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |