13713 騰訊匯豐五乙購C (认购证)
实時 按盘价 升0.096 +0.011 (+12.941%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.085623.50031,010,00030.07611,480,0000.0848,770,0000.082
21/10/20250.105630.50036,720,00030.42412,350,0000.12411,350,0000.119
20/10/20250.106627.50043,930,00031.16218,380,0000.1037,760,0000.106
17/10/20250.081608.00049,060,00032.47716,050,0000.08028,900,0000.079
16/10/20250.102620.000134,330,00031.78254,440,0000.10465,240,0000.104
15/10/20250.117627.00098,540,00031.38242,440,0000.12147,470,0000.124
14/10/20250.115621.000114,800,00032.60850,710,0000.12949,150,0000.128
13/10/20250.154639.000660,370,00031.430315,900,0000.146325,800,0000.146
10/10/20250.196651.5001,340,00030.942220,0000.227710,0000.225
09/10/20250.285675.5001,850,00030.250830,0000.300930,0000.290
08/10/20250.290675.000220,00030.62210,0000.285180,0000.306
06/10/20250.320677.50030,00031.72830,0000.330
03/10/20250.300673.50040,00030.92840,0000.305
02/10/20250.330676.500840,00032.015130,0000.330130,0000.325
30/09/20250.285663.000310,00032.645180,0000.26910,0000.255
29/09/20250.270660.0001,110,00032.212580,0000.249
26/09/20250.211644.0001,300,00031.644240,0000.235800,0000.220
25/09/20250.244650.000540,00032.426200,0000.248200,0000.231
24/09/20250.240648.5002,900,00032.3551,780,0000.225560,0000.216
23/09/20250.195635.500970,00032.225240,0000.191330,0000.172
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。