13713 騰訊匯豐五乙購Ｃ (认购证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.078 | 521.500 | 300,000 | 36.592 | 300,000 | 0.078 | ||
| 18/07/2025 | 0.077 | 519.000 | 60,000 | 36.558 | 60,000 | 0.081 | ||
| 17/07/2025 | 0.076 | 517.000 | 90,000 | 36.668 | 90,000 | 0.075 | ||
| 16/07/2025 | 0.076 | 516.500 | 1,080,000 | 36.642 | 610,000 | 0.081 | 400,000 | 0.079 |
| 15/07/2025 | 0.074 | 517.500 | 2,900,000 | 36.119 | 1,670,000 | 0.061 | 1,030,000 | 0.065 |
| 14/07/2025 | 0.056 | 500.000 | 3,170,000 | 36.405 | 2,070,000 | 0.055 | 1,100,000 | 0.054 |
| 11/07/2025 | 0.054 | 496.600 | 640,000 | 36.324 | 500,000 | 0.057 | 130,000 | 0.055 |
| 10/07/2025 | 0.053 | 496.600 | 900,000 | 36.046 | 450,000 | 0.052 | 450,000 | 0.052 |
| 09/07/2025 | 0.054 | 497.600 | 600,000 | 35.933 | 50,000 | 0.052 | 550,000 | 0.052 |
| 08/07/2025 | 0.061 | 504.500 | 0 | 35.815 | ||||
| 07/07/2025 | 0.059 | 502.000 | 100,000 | 35.828 | 100,000 | 0.055 | ||
| 04/07/2025 | 0.056 | 496.800 | 600,000 | 35.919 | 250,000 | 0.054 | 350,000 | 0.054 |
| 03/07/2025 | 0.060 | 501.000 | 1,150,000 | 35.730 | 1,010,000 | 0.056 | 140,000 | 0.059 |
| 02/07/2025 | 0.063 | 501.500 | 200,000 | 35.993 | 200,000 | 0.063 | ||
| 30/06/2025 | 0.070 | 503.000 | 0 | 36.523 | ||||
| 27/06/2025 | 0.080 | 513.000 | 0 | 35.822 | ||||
| 26/06/2025 | 0.082 | 513.000 | 300,000 | 35.973 | 150,000 | 0.080 | 150,000 | 0.078 |
| 25/06/2025 | 0.085 | 512.500 | 1,310,000 | 36.332 | 220,000 | 0.081 | 1,090,000 | 0.085 |
| 24/06/2025 | 0.081 | 509.500 | 280,000 | 36.240 | 140,000 | 0.077 | 140,000 | 0.079 |
| 23/06/2025 | 0.073 | 504.000 | 80,000 | 36.038 | 40,000 | 0.071 | 40,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |