13713 騰訊匯豐五乙購Ｃ (认购证)
按盘价 
0.110 +0.014 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.096 | 633.000 | 18,940,000 | 29.062 | 8,970,000 | 0.088 | 5,890,000 | 0.087 |
| 22/10/2025 | 0.085 | 623.500 | 31,010,000 | 30.076 | 11,480,000 | 0.084 | 8,770,000 | 0.082 |
| 21/10/2025 | 0.105 | 630.500 | 36,720,000 | 30.424 | 12,350,000 | 0.124 | 11,350,000 | 0.119 |
| 20/10/2025 | 0.106 | 627.500 | 43,930,000 | 31.162 | 18,380,000 | 0.103 | 7,760,000 | 0.106 |
| 17/10/2025 | 0.081 | 608.000 | 49,060,000 | 32.477 | 16,050,000 | 0.080 | 28,900,000 | 0.079 |
| 16/10/2025 | 0.102 | 620.000 | 134,330,000 | 31.782 | 54,440,000 | 0.104 | 65,240,000 | 0.104 |
| 15/10/2025 | 0.117 | 627.000 | 98,540,000 | 31.382 | 42,440,000 | 0.121 | 47,470,000 | 0.124 |
| 14/10/2025 | 0.115 | 621.000 | 114,800,000 | 32.608 | 50,710,000 | 0.129 | 49,150,000 | 0.128 |
| 13/10/2025 | 0.154 | 639.000 | 660,370,000 | 31.430 | 315,900,000 | 0.146 | 325,800,000 | 0.146 |
| 10/10/2025 | 0.196 | 651.500 | 1,340,000 | 30.942 | 220,000 | 0.227 | 710,000 | 0.225 |
| 09/10/2025 | 0.285 | 675.500 | 1,850,000 | 30.250 | 830,000 | 0.300 | 930,000 | 0.290 |
| 08/10/2025 | 0.290 | 675.000 | 220,000 | 30.622 | 10,000 | 0.285 | 180,000 | 0.306 |
| 06/10/2025 | 0.320 | 677.500 | 30,000 | 31.728 | 30,000 | 0.330 | ||
| 03/10/2025 | 0.300 | 673.500 | 40,000 | 30.928 | 40,000 | 0.305 | ||
| 02/10/2025 | 0.330 | 676.500 | 840,000 | 32.015 | 130,000 | 0.330 | 130,000 | 0.325 |
| 30/09/2025 | 0.285 | 663.000 | 310,000 | 32.645 | 180,000 | 0.269 | 10,000 | 0.255 |
| 29/09/2025 | 0.270 | 660.000 | 1,110,000 | 32.212 | 580,000 | 0.249 | ||
| 26/09/2025 | 0.211 | 644.000 | 1,300,000 | 31.644 | 240,000 | 0.235 | 800,000 | 0.220 |
| 25/09/2025 | 0.244 | 650.000 | 540,000 | 32.426 | 200,000 | 0.248 | 200,000 | 0.231 |
| 24/09/2025 | 0.240 | 648.500 | 2,900,000 | 32.355 | 1,780,000 | 0.225 | 560,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |