13712 龙电华泰六九购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.039 | 6.640 | 0 | 505,000 | 0.721 | ||||
| 30/12/2025 | 0.039 | 6.690 | 0 | 505,000 | 0.721 | ||||
| 29/12/2025 | 0.039 | 6.650 | 5,000 | 505,000 | 0.721 | 5,000 | 0.039 | ||
| 24/12/2025 | 0.042 | 6.750 | 0 | 500,000 | 0.714 | ||||
| 23/12/2025 | 0.041 | 6.730 | 0 | 500,000 | 0.714 | ||||
| 22/12/2025 | 0.041 | 6.690 | 0 | 500,000 | 0.714 | ||||
| 19/12/2025 | 0.041 | 6.700 | 0 | 500,000 | 0.714 | ||||
| 18/12/2025 | 0.041 | 6.640 | 0 | 500,000 | 0.714 | ||||
| 17/12/2025 | 0.041 | 6.660 | 50,000 | 500,000 | 0.714 | 50,000 | 0.040 | ||
| 16/12/2025 | 0.047 | 6.730 | 0 | 450,000 | 0.643 | ||||
| 15/12/2025 | 0.051 | 6.820 | 0 | 450,000 | 0.643 | ||||
| 12/12/2025 | 0.051 | 6.900 | 0 | 450,000 | 0.643 | ||||
| 11/12/2025 | 0.049 | 6.810 | 0 | 450,000 | 0.643 | ||||
| 10/12/2025 | 0.049 | 6.820 | 0 | 450,000 | 0.643 | ||||
| 09/12/2025 | 0.049 | 6.740 | 5,000 | 450,000 | 0.643 | 5,000 | 0.049 | ||
| 08/12/2025 | 0.055 | 6.880 | 0 | 445,000 | 0.636 | ||||
| 05/12/2025 | 0.057 | 6.890 | 0 | 445,000 | 0.636 | ||||
| 04/12/2025 | 0.057 | 6.890 | 0 | 445,000 | 0.636 | ||||
| 03/12/2025 | 0.057 | 6.880 | 0 | 445,000 | 0.636 | ||||
| 02/12/2025 | 0.061 | 6.950 | 120,000 | 445,000 | 0.636 | 120,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |