13712 龍電華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 6.400 | 0 | 53.688 | ||||
| 13/04/2026 | 0.010 | 6.610 | 20,000 | 51.062 | 20,000 | 0.010 | ||
| 10/04/2026 | 0.012 | 6.780 | 20,000 | 50.440 | 20,000 | 0.013 | ||
| 09/04/2026 | 0.013 | 6.890 | 0 | 49.843 | ||||
| 08/04/2026 | 0.013 | 7.000 | 200,000 | 48.474 | 190,000 | 0.014 | ||
| 02/04/2026 | 0.017 | 7.040 | 0 | 49.964 | ||||
| 01/04/2026 | 0.017 | 7.000 | 10,000 | 52.311 | 10,000 | 0.017 | ||
| 31/03/2026 | 0.017 | 7.130 | 0 | 50.652 | ||||
| 30/03/2026 | 0.024 | 7.490 | 905,000 | 50.407 | 430,000 | 0.026 | 455,000 | 0.028 |
| 27/03/2026 | 0.034 | 7.740 | 3,610,000 | 51.665 | 1,805,000 | 0.040 | 1,805,000 | 0.040 |
| 26/03/2026 | 0.046 | 7.950 | 2,870,000 | 53.602 | 1,445,000 | 0.051 | 1,425,000 | 0.052 |
| 25/03/2026 | 0.050 | 8.100 | 2,430,000 | 52.972 | 1,210,000 | 0.051 | 1,220,000 | 0.049 |
| 24/03/2026 | 0.042 | 7.920 | 4,650,000 | 52.166 | 2,325,000 | 0.035 | 2,325,000 | 0.036 |
| 23/03/2026 | 0.036 | 7.700 | 900,000 | 52.351 | 450,000 | 0.041 | 450,000 | 0.041 |
| 20/03/2026 | 0.044 | 7.910 | 2,855,000 | 52.437 | 1,425,000 | 0.049 | 1,430,000 | 0.047 |
| 19/03/2026 | 0.045 | 7.940 | 3,320,000 | 52.285 | 1,660,000 | 0.050 | 1,660,000 | 0.050 |
| 18/03/2026 | 0.049 | 8.030 | 2,560,000 | 52.429 | 1,280,000 | 0.054 | 1,280,000 | 0.054 |
| 17/03/2026 | 0.045 | 7.940 | 4,080,000 | 51.991 | 2,085,000 | 0.058 | 1,995,000 | 0.058 |
| 16/03/2026 | 0.062 | 8.240 | 5,740,000 | 53.653 | 2,890,000 | 0.064 | 2,850,000 | 0.063 |
| 13/03/2026 | 0.071 | 8.390 | 2,700,000 | 53.914 | 1,350,000 | 0.074 | 1,350,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |