13707 阿里摩利六乙购Ｅ (认购证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.091 | 113.600 | 34,810,000 | 3,020,000 | 3.356 | 16,460,000 | 0.094 | 16,120,000 | 0.094 |
| 28/07/2026 | 0.085 | 112.000 | 41,690,000 | 3,360,000 | 3.733 | 19,815,000 | 0.085 | 20,115,000 | 0.085 |
| 27/07/2026 | 0.081 | 111.000 | 49,655,000 | 3,060,000 | 3.400 | 23,715,000 | 0.077 | 22,995,000 | 0.077 |
| 24/07/2026 | 0.077 | 110.000 | 12,785,000 | 3,780,000 | 4.200 | 5,325,000 | 0.077 | 6,270,000 | 0.077 |
| 23/07/2026 | 0.100 | 114.900 | 29,400,000 | 2,835,000 | 3.150 | 13,605,000 | 0.095 | 11,195,000 | 0.096 |
| 22/07/2026 | 0.095 | 113.600 | 42,070,000 | 5,245,000 | 5.828 | 16,065,000 | 0.103 | 18,740,000 | 0.102 |
| 21/07/2026 | 0.118 | 117.000 | 23,530,000 | 2,570,000 | 2.856 | 9,555,000 | 0.124 | 9,095,000 | 0.124 |
| 20/07/2026 | 0.117 | 116.800 | 30,450,000 | 3,030,000 | 3.367 | 13,145,000 | 0.125 | 12,070,000 | 0.124 |
| 17/07/2026 | 0.093 | 112.600 | 41,830,000 | 4,105,000 | 4.561 | 16,660,000 | 0.099 | 15,970,000 | 0.099 |
| 16/07/2026 | 0.122 | 116.900 | 46,055,000 | 4,795,000 | 5.328 | 17,455,000 | 0.128 | 18,270,000 | 0.128 |
| 15/07/2026 | 0.101 | 113.400 | 48,050,000 | 3,980,000 | 4.422 | 18,165,000 | 0.101 | 17,260,000 | 0.097 |
| 14/07/2026 | 0.094 | 110.800 | 26,075,000 | 4,885,000 | 5.428 | 11,340,000 | 0.086 | 9,790,000 | 0.084 |
| 13/07/2026 | 0.097 | 110.700 | 34,195,000 | 6,435,000 | 7.150 | 10,205,000 | 0.110 | 11,310,000 | 0.113 |
| 10/07/2026 | 0.098 | 110.200 | 58,740,000 | 5,330,000 | 5.922 | 24,700,000 | 0.101 | 24,830,000 | 0.102 |
| 09/07/2026 | 0.086 | 108.000 | 73,985,000 | 5,200,000 | 5.778 | 32,010,000 | 0.098 | 34,205,000 | 0.097 |
| 08/07/2026 | 0.092 | 107.500 | 66,710,000 | 3,005,000 | 3.339 | 28,960,000 | 0.075 | 28,625,000 | 0.075 |
| 07/07/2026 | 0.044 | 95.800 | 19,010,000 | 3,340,000 | 3.711 | 8,930,000 | 0.051 | 8,570,000 | 0.051 |
| 06/07/2026 | 0.044 | 95.950 | 15,470,000 | 3,700,000 | 4.111 | 5,965,000 | 0.043 | 7,660,000 | 0.043 |
| 03/07/2026 | 0.038 | 94.100 | 6,060,000 | 2,005,000 | 2.228 | 5,790,000 | 0.037 | ||
| 02/07/2026 | 0.036 | 94.500 | 12,315,000 | 7,795,000 | 8.661 | 7,530,000 | 0.037 | 1,720,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |