13707 中壽花旗五甲沽Ａ (认沽证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 16.740 | 680,000 | 37.974 | 340,000 | 0.073 | 340,000 | 0.075 |
| 04/06/2025 | 0.081 | 16.380 | 480,000 | 38.046 | 240,000 | 0.082 | 240,000 | 0.082 |
| 03/06/2025 | 0.088 | 16.080 | 80,000 | 37.357 | 40,000 | 0.088 | 40,000 | 0.086 |
| 02/06/2025 | 0.095 | 15.860 | 480,000 | 37.308 | 240,000 | 0.106 | 240,000 | 0.108 |
| 30/05/2025 | 0.091 | 15.980 | 0 | 36.943 | ||||
| 29/05/2025 | 0.084 | 16.160 | 0 | 36.419 | ||||
| 28/05/2025 | 0.086 | 16.040 | 0 | 35.911 | ||||
| 27/05/2025 | 0.085 | 16.100 | 0 | 36.515 | ||||
| 26/05/2025 | 0.097 | 15.700 | 0 | 36.316 | ||||
| 23/05/2025 | 0.099 | 15.760 | 0 | 37.057 | ||||
| 22/05/2025 | 0.103 | 15.520 | 40,000 | 35.937 | 20,000 | 0.102 | 20,000 | 0.100 |
| 21/05/2025 | 0.098 | 15.700 | 0 | 36.117 | ||||
| 20/05/2025 | 0.102 | 15.720 | 0 | 38.785 | ||||
| 19/05/2025 | 0.107 | 15.580 | 0 | 38.817 | ||||
| 16/05/2025 | 0.105 | 15.700 | 0 | 39.041 | ||||
| 15/05/2025 | 0.102 | 15.960 | 20,000 | 40.248 | 10,000 | 0.096 | 10,000 | 0.096 |
| 14/05/2025 | 0.097 | 16.260 | 0 | 41.118 | ||||
| 13/05/2025 | 0.121 | 15.260 | 0 | 39.060 | ||||
| 12/05/2025 | 0.114 | 15.640 | 0 | 40.474 | ||||
| 09/05/2025 | 0.140 | 14.900 | 0 | 40.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |