13705 兖矿华泰六七购Ａ (认购证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.350 | 14.600 | 1,040,000 | 10,000 | 0.017 | 540,000 | 0.333 | 500,000 | 0.316 |
| 20/04/2026 | 0.295 | 14.150 | 2,160,000 | 50,000 | 0.083 | 1,080,000 | 0.306 | 1,080,000 | 0.309 |
| 17/04/2026 | 0.330 | 14.390 | 790,000 | 50,000 | 0.083 | 430,000 | 0.330 | 360,000 | 0.336 |
| 16/04/2026 | 0.390 | 14.710 | 0 | 120,000 | 0.200 | ||||
| 15/04/2026 | 0.390 | 14.700 | 1,420,000 | 120,000 | 0.200 | 650,000 | 0.323 | 770,000 | 0.325 |
| 14/04/2026 | 0.385 | 14.740 | 340,000 | 0 | 0.000 | 170,000 | 0.340 | 170,000 | 0.340 |
| 13/04/2026 | 0.355 | 14.460 | 120,000 | 0 | 0.000 | 60,000 | 0.350 | 60,000 | 0.350 |
| 10/04/2026 | 0.335 | 14.250 | 1,540,000 | 0 | 0.000 | 770,000 | 0.309 | 770,000 | 0.307 |
| 09/04/2026 | 0.285 | 13.820 | 1,180,000 | 0 | 0.000 | 590,000 | 0.298 | 590,000 | 0.300 |
| 08/04/2026 | 0.310 | 13.990 | 2,670,000 | 0 | 0.000 | 1,340,000 | 0.306 | 1,330,000 | 0.306 |
| 02/04/2026 | 0.390 | 14.570 | 0 | 10,000 | 0.017 | ||||
| 01/04/2026 | 0.340 | 14.130 | 0 | 10,000 | 0.017 | ||||
| 31/03/2026 | 0.405 | 14.570 | 0 | 10,000 | 0.017 | ||||
| 30/03/2026 | 0.530 | 15.340 | 0 | 10,000 | 0.017 | ||||
| 27/03/2026 | 0.600 | 16.090 | 0 | 10,000 | 0.017 | ||||
| 26/03/2026 | 0.580 | 15.920 | 0 | 10,000 | 0.017 | ||||
| 25/03/2026 | 0.560 | 15.830 | 40,000 | 10,000 | 0.017 | 40,000 | 0.550 | ||
| 24/03/2026 | 0.680 | 16.300 | 0 | 50,000 | 0.083 | ||||
| 23/03/2026 | 0.700 | 16.600 | 0 | 50,000 | 0.083 | ||||
| 20/03/2026 | 0.700 | 16.810 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |