13705 兗礦華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 11.610 | 0 | 78.109 | |||||
| 20/07/2026 | 11.840 | 0 | 65.637 | |||||
| 17/07/2026 | 10.860 | 0 | 83.038 | |||||
| 16/07/2026 | 11.110 | 0 | 72.781 | |||||
| 15/07/2026 | 11.350 | 0 | 63.784 | |||||
| 14/07/2026 | 11.030 | 0 | 69.335 | |||||
| 13/07/2026 | 10.640 | 0 | 76.381 | |||||
| 10/07/2026 | 10.610 | 0 | 70.346 | |||||
| 09/07/2026 | 10.660 | 0 | 67.373 | 50,000 | 0.010 | |||
| 08/07/2026 | 10.950 | 0 | 59.583 | |||||
| 07/07/2026 | 10.830 | 0 | 60.576 | |||||
| 06/07/2026 | 11.390 | 0 | 52.362 | |||||
| 03/07/2026 | 10.960 | 0 | 55.346 | |||||
| 02/07/2026 | 11.000 | 0 | 54.559 | |||||
| 30/06/2026 | 11.050 | 0 | 61.364 | 330,000 | 0.020 | |||
| 29/06/2026 | 11.312 | 0 | 53.105 | 100,000 | 0.021 | 680,000 | 0.020 | |
| 26/06/2026 | 11.102 | 0 | 54.435 | 120,000 | 0.025 | |||
| 25/06/2026 | 11.312 | 0 | 55.357 | |||||
| 24/06/2026 | 11.862 | 0 | 52.023 | 810,000 | 0.042 | 660,000 | 0.041 | |
| 23/06/2026 | 11.762 | 0 | 52.871 | 170,000 | 0.066 | 100,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |