13703 中芯瑞银五甲购Ａ (认购证)
按盘价 
0.062 +0.012 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.050 | 50.250 | 22,160,000 | 36,460,000 | 36.460 | 7,852,500 | 0.052 | 6,977,500 | 0.051 |
| 23/07/2025 | 0.043 | 48.750 | 21,717,500 | 37,335,000 | 37.340 | 8,945,000 | 0.042 | 6,822,500 | 0.043 |
| 22/07/2025 | 0.043 | 48.550 | 8,530,000 | 39,457,500 | 39.460 | 765,000 | 0.043 | 2,405,000 | 0.041 |
| 21/07/2025 | 0.037 | 47.250 | 10,460,000 | 37,817,500 | 37.820 | 5,025,000 | 0.037 | 4,762,500 | 0.037 |
| 18/07/2025 | 0.037 | 47.100 | 10,400,000 | 38,080,000 | 38.080 | 7,112,500 | 0.035 | 2,157,500 | 0.037 |
| 17/07/2025 | 0.034 | 46.300 | 5,980,000 | 43,035,000 | 43.040 | 3,322,500 | 0.032 | 702,500 | 0.034 |
| 16/07/2025 | 0.032 | 45.400 | 6,500,000 | 45,655,000 | 45.660 | 1,685,000 | 0.035 | 2,797,500 | 0.033 |
| 15/07/2025 | 0.033 | 45.600 | 14,460,000 | 44,542,500 | 44.540 | 5,655,000 | 0.034 | 7,012,500 | 0.036 |
| 14/07/2025 | 0.038 | 46.450 | 6,797,500 | 43,185,000 | 43.190 | 1,047,500 | 0.038 | 2,980,000 | 0.039 |
| 11/07/2025 | 0.037 | 45.950 | 16,472,500 | 41,252,500 | 41.250 | 6,005,000 | 0.039 | 8,360,000 | 0.038 |
| 10/07/2025 | 0.034 | 44.950 | 3,952,500 | 38,897,500 | 38.900 | 1,067,500 | 0.034 | 1,675,000 | 0.035 |
| 09/07/2025 | 0.034 | 44.650 | 2,520,000 | 38,290,000 | 38.290 | 1,332,500 | 0.035 | 1,187,500 | 0.035 |
| 08/07/2025 | 0.039 | 45.650 | 5,790,000 | 38,435,000 | 38.440 | 1,357,500 | 0.035 | 3,317,500 | 0.036 |
| 07/07/2025 | 0.033 | 44.300 | 14,980,000 | 36,475,000 | 36.480 | 10,110,000 | 0.034 | 2,585,000 | 0.034 |
| 04/07/2025 | 0.034 | 43.950 | 14,607,500 | 44,000,000 | 44.000 | 2,885,000 | 0.030 | 9,982,500 | 0.030 |
| 03/07/2025 | 0.031 | 43.300 | 6,992,500 | 36,902,500 | 36.900 | 3,150,000 | 0.034 | 2,155,000 | 0.034 |
| 02/07/2025 | 0.033 | 43.550 | 1,517,500 | 37,897,500 | 37.900 | 1,165,000 | 0.038 | 322,500 | 0.035 |
| 30/06/2025 | 0.039 | 44.700 | 7,887,500 | 38,740,000 | 38.740 | 2,430,000 | 0.047 | 2,935,000 | 0.049 |
| 27/06/2025 | 0.042 | 44.850 | 4,927,500 | 38,235,000 | 38.230 | 1,890,000 | 0.043 | 2,080,000 | 0.044 |
| 26/06/2025 | 0.041 | 44.500 | 17,397,500 | 38,045,000 | 38.050 | 4,297,500 | 0.040 | 10,607,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |