13703 中芯瑞银五甲购Ａ (认购证)
按盘价 
0.330 +0.103 (+45.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.227 | 74.050 | 295,000 | 14,185,000 | 14.190 | ||||
| 22/10/2025 | 0.246 | 74.850 | 655,000 | 14,185,000 | 14.190 | ||||
| 21/10/2025 | 0.233 | 74.050 | 1,467,500 | 14,185,000 | 14.190 | ||||
| 20/10/2025 | 0.196 | 71.800 | 4,560,000 | 14,185,000 | 14.190 | 4,225,000 | 0.192 | ||
| 17/10/2025 | 0.155 | 69.100 | 8,712,500 | 18,410,000 | 18.410 | 1,462,500 | 0.166 | 6,000,000 | 0.163 |
| 16/10/2025 | 0.236 | 73.900 | 2,332,500 | 13,872,500 | 13.870 | 545,000 | 0.227 | ||
| 15/10/2025 | 0.270 | 76.000 | 632,500 | 14,417,500 | 14.420 | ||||
| 14/10/2025 | 0.228 | 73.350 | 3,342,500 | 14,417,500 | 14.420 | 1,625,000 | 0.309 | ||
| 13/10/2025 | 0.340 | 80.150 | 3,082,500 | 16,042,500 | 16.040 | 272,500 | 0.310 | 305,000 | 0.330 |
| 10/10/2025 | 0.295 | 77.550 | 1,317,500 | 16,010,000 | 16.010 | ||||
| 09/10/2025 | 0.405 | 83.500 | 2,077,500 | 16,010,000 | 16.010 | 652,500 | 0.487 | ||
| 08/10/2025 | 0.520 | 89.500 | 405,000 | 16,662,500 | 16.660 | 10,000 | 0.530 | ||
| 06/10/2025 | 0.550 | 91.050 | 1,677,500 | 16,652,500 | 16.650 | 1,372,500 | 0.518 | ||
| 03/10/2025 | 0.540 | 90.900 | 867,500 | 18,025,000 | 18.020 | ||||
| 02/10/2025 | 0.530 | 89.650 | 3,800,000 | 18,025,000 | 18.020 | 1,865,000 | 0.421 | ||
| 30/09/2025 | 0.330 | 79.550 | 3,637,500 | 19,890,000 | 19.890 | 877,500 | 0.326 | ||
| 29/09/2025 | 0.280 | 76.500 | 1,402,500 | 20,767,500 | 20.770 | ||||
| 26/09/2025 | 0.224 | 72.950 | 2,402,500 | 20,767,500 | 20.770 | 12,500 | 0.295 | ||
| 25/09/2025 | 0.300 | 76.800 | 4,537,500 | 20,755,000 | 20.760 | 582,500 | 0.309 | ||
| 24/09/2025 | 0.300 | 76.750 | 11,740,000 | 20,172,500 | 20.170 | 3,585,000 | 0.303 | 582,500 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |