13703 中芯瑞银五甲购A (认购证)
实时 按盘价 升0.062 +0.012 (+24.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.05050.25022,160,00036,460,00036.4607,852,5000.0526,977,5000.051
23/07/20250.04348.75021,717,50037,335,00037.3408,945,0000.0426,822,5000.043
22/07/20250.04348.5508,530,00039,457,50039.460765,0000.0432,405,0000.041
21/07/20250.03747.25010,460,00037,817,50037.8205,025,0000.0374,762,5000.037
18/07/20250.03747.10010,400,00038,080,00038.0807,112,5000.0352,157,5000.037
17/07/20250.03446.3005,980,00043,035,00043.0403,322,5000.032702,5000.034
16/07/20250.03245.4006,500,00045,655,00045.6601,685,0000.0352,797,5000.033
15/07/20250.03345.60014,460,00044,542,50044.5405,655,0000.0347,012,5000.036
14/07/20250.03846.4506,797,50043,185,00043.1901,047,5000.0382,980,0000.039
11/07/20250.03745.95016,472,50041,252,50041.2506,005,0000.0398,360,0000.038
10/07/20250.03444.9503,952,50038,897,50038.9001,067,5000.0341,675,0000.035
09/07/20250.03444.6502,520,00038,290,00038.2901,332,5000.0351,187,5000.035
08/07/20250.03945.6505,790,00038,435,00038.4401,357,5000.0353,317,5000.036
07/07/20250.03344.30014,980,00036,475,00036.48010,110,0000.0342,585,0000.034
04/07/20250.03443.95014,607,50044,000,00044.0002,885,0000.0309,982,5000.030
03/07/20250.03143.3006,992,50036,902,50036.9003,150,0000.0342,155,0000.034
02/07/20250.03343.5501,517,50037,897,50037.9001,165,0000.038322,5000.035
30/06/20250.03944.7007,887,50038,740,00038.7402,430,0000.0472,935,0000.049
27/06/20250.04244.8504,927,50038,235,00038.2301,890,0000.0432,080,0000.044
26/06/20250.04144.50017,397,50038,045,00038.0504,297,5000.04010,607,5000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。