13703 中芯瑞银五甲购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 42.250 | 10,437,500 | 42,905,000 | 42.910 | 1,730,000 | 0.039 | 7,335,000 | 0.036 |
| 04/06/2025 | 0.033 | 40.550 | 1,897,500 | 37,300,000 | 37.300 | 1,155,000 | 0.035 | 742,500 | 0.034 |
| 03/06/2025 | 0.033 | 40.500 | 7,755,000 | 37,712,500 | 37.710 | 3,077,500 | 0.033 | 4,255,000 | 0.033 |
| 02/06/2025 | 0.031 | 40.100 | 3,530,000 | 36,535,000 | 36.540 | 280,000 | 0.029 | 3,235,000 | 0.029 |
| 30/05/2025 | 0.032 | 40.550 | 2,190,000 | 33,580,000 | 33.580 | 250,000 | 0.032 | 1,752,500 | 0.034 |
| 29/05/2025 | 0.037 | 41.400 | 3,302,500 | 32,077,500 | 32.080 | 2,110,000 | 0.039 | 1,092,500 | 0.038 |
| 28/05/2025 | 0.035 | 40.800 | 3,145,000 | 33,095,000 | 33.090 | 400,000 | 0.036 | 2,745,000 | 0.037 |
| 27/05/2025 | 0.040 | 41.850 | 5,780,000 | 30,750,000 | 30.750 | 5,180,000 | 0.041 | 600,000 | 0.041 |
| 26/05/2025 | 0.042 | 42.150 | 5,607,500 | 35,330,000 | 35.330 | 2,402,500 | 0.046 | 1,425,000 | 0.044 |
| 23/05/2025 | 0.041 | 41.850 | 3,197,500 | 36,307,500 | 36.310 | 1,770,000 | 0.041 | 1,000,000 | 0.042 |
| 22/05/2025 | 0.042 | 41.800 | 7,112,500 | 37,077,500 | 37.080 | 1,832,500 | 0.045 | 4,350,000 | 0.044 |
| 21/05/2025 | 0.046 | 42.650 | 9,750,000 | 34,560,000 | 34.560 | 2,390,000 | 0.049 | 6,890,000 | 0.046 |
| 20/05/2025 | 0.049 | 43.000 | 5,197,500 | 30,060,000 | 30.060 | 2,702,500 | 0.048 | 2,185,000 | 0.051 |
| 19/05/2025 | 0.047 | 42.450 | 23,450,000 | 30,577,500 | 30.580 | 11,447,500 | 0.047 | 10,425,000 | 0.046 |
| 16/05/2025 | 0.045 | 41.700 | 15,877,500 | 31,600,000 | 31.600 | 8,452,500 | 0.045 | 6,035,000 | 0.045 |
| 15/05/2025 | 0.043 | 41.250 | 12,372,500 | 34,017,500 | 34.020 | 5,275,000 | 0.048 | 6,505,000 | 0.044 |
| 14/05/2025 | 0.051 | 42.700 | 21,135,000 | 32,787,500 | 32.790 | 6,735,000 | 0.052 | 11,642,500 | 0.052 |
| 13/05/2025 | 0.052 | 42.650 | 5,287,500 | 27,880,000 | 27.880 | 1,562,500 | 0.053 | 3,670,000 | 0.053 |
| 12/05/2025 | 0.061 | 44.450 | 25,777,500 | 25,772,500 | 25.770 | 12,582,500 | 0.055 | 9,602,500 | 0.056 |
| 09/05/2025 | 0.053 | 43.000 | 24,495,000 | 28,752,500 | 28.750 | 10,167,500 | 0.051 | 12,830,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |