13703 中芯瑞銀五甲購A (认购证)
实時 按盘价 升0.049 +0.006 (+13.953%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.04348.75021,717,50057.5428,945,0000.0426,822,5000.043
22/07/20250.04348.5508,530,00057.867765,0000.0432,405,0000.041
21/07/20250.03747.25010,460,00057.8455,025,0000.0374,762,5000.037
18/07/20250.03747.10010,400,00057.5557,112,5000.0352,157,5000.037
17/07/20250.03446.3005,980,00057.7003,322,5000.032702,5000.034
16/07/20250.03245.4006,500,00058.6471,685,0000.0352,797,5000.033
15/07/20250.03345.60014,460,00058.5575,655,0000.0347,012,5000.036
14/07/20250.03846.4506,797,50059.0571,047,5000.0382,980,0000.039
11/07/20250.03745.95016,472,50059.1526,005,0000.0398,360,0000.038
10/07/20250.03444.9503,952,50059.8091,067,5000.0341,675,0000.035
09/07/20250.03444.6502,520,00060.3961,332,5000.0351,187,5000.035
08/07/20250.03945.6505,790,00060.5421,357,5000.0353,317,5000.036
07/07/20250.03344.30014,980,00060.31910,110,0000.0342,585,0000.034
04/07/20250.03443.95014,607,50061.2322,885,0000.0309,982,5000.030
03/07/20250.03143.3006,992,50060.8113,150,0000.0342,155,0000.034
02/07/20250.03343.5501,517,50061.2311,165,0000.038322,5000.035
30/06/20250.03944.7007,887,50061.3572,430,0000.0472,935,0000.049
27/06/20250.04244.8504,927,50062.0271,890,0000.0432,080,0000.044
26/06/20250.04144.50017,397,50062.1994,297,5000.04010,607,5000.042
25/06/20250.03944.05014,047,50062.0485,327,5000.0363,615,0000.038
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。