13698 中芯瑞银五乙沽Ａ (认沽证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.046 | 58.250 | 6,312,500 | 4,320,000 | 2.880 | 3,560,000 | 0.043 | 2,752,500 | 0.040 |
| 08/09/2025 | 0.047 | 58.150 | 17,235,000 | 5,127,500 | 3.420 | 12,825,000 | 0.050 | 4,410,000 | 0.048 |
| 05/09/2025 | 0.046 | 58.700 | 34,562,500 | 13,542,500 | 9.030 | 11,097,500 | 0.049 | 22,812,500 | 0.050 |
| 04/09/2025 | 0.059 | 56.000 | 2,657,500 | 1,827,500 | 1.220 | 2,312,500 | 0.056 | 345,000 | 0.051 |
| 03/09/2025 | 0.044 | 60.000 | 3,472,500 | 3,795,000 | 2.530 | 1,607,500 | 0.043 | 1,307,500 | 0.043 |
| 02/09/2025 | 0.043 | 60.700 | 5,540,000 | 4,095,000 | 2.730 | 2,785,000 | 0.044 | 2,640,000 | 0.043 |
| 01/09/2025 | 0.040 | 63.650 | 18,125,000 | 4,240,000 | 2.830 | 8,635,000 | 0.039 | 9,105,000 | 0.038 |
| 29/08/2025 | 0.045 | 60.700 | 12,000,000 | 3,770,000 | 2.510 | 10,020,000 | 0.045 | 1,662,500 | 0.045 |
| 28/08/2025 | 0.039 | 62.300 | 27,672,500 | 12,127,500 | 8.090 | 8,532,500 | 0.044 | 18,037,500 | 0.043 |
| 27/08/2025 | 0.055 | 56.250 | 25,432,500 | 2,622,500 | 1.750 | 11,772,500 | 0.045 | 12,260,000 | 0.043 |
| 26/08/2025 | 0.054 | 56.200 | 6,265,000 | 2,135,000 | 1.420 | 4,327,500 | 0.054 | 1,937,500 | 0.053 |
| 25/08/2025 | 0.052 | 57.800 | 17,082,500 | 4,525,000 | 3.020 | 8,030,000 | 0.048 | 8,652,500 | 0.046 |
| 22/08/2025 | 0.055 | 56.900 | 8,627,500 | 3,902,500 | 2.600 | 2,855,000 | 0.058 | 5,560,000 | 0.056 |
| 21/08/2025 | 0.077 | 51.700 | 1,827,500 | 1,197,500 | 0.800 | 747,500 | 0.074 | 1,080,000 | 0.074 |
| 20/08/2025 | 0.076 | 51.750 | 2,792,500 | 865,000 | 0.580 | 1,995,000 | 0.086 | 597,500 | 0.088 |
| 19/08/2025 | 0.090 | 50.050 | 2,855,000 | 2,262,500 | 1.510 | 2,040,000 | 0.083 | 725,000 | 0.084 |
| 18/08/2025 | 0.079 | 51.800 | 8,697,500 | 3,577,500 | 2.380 | 2,532,500 | 0.078 | 5,792,500 | 0.075 |
| 15/08/2025 | 0.076 | 52.750 | 1,457,500 | 317,500 | 0.210 | 1,052,500 | 0.077 | 405,000 | 0.080 |
| 14/08/2025 | 0.081 | 52.000 | 1,600,000 | 965,000 | 0.640 | 780,000 | 0.076 | 820,000 | 0.076 |
| 13/08/2025 | 0.082 | 52.050 | 555,000 | 925,000 | 0.620 | 277,500 | 0.086 | 277,500 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |