13698 中芯瑞銀五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 82.800 | 0 | 88.098 | ||||
| 24/10/2025 | 0.010 | 80.000 | 0 | 82.462 | ||||
| 23/10/2025 | 0.010 | 74.050 | 60,000 | 73.480 | ||||
| 22/10/2025 | 0.010 | 74.850 | 0 | 74.131 | ||||
| 21/10/2025 | 0.010 | 74.050 | 0 | 72.430 | ||||
| 20/10/2025 | 0.010 | 71.800 | 0 | 68.575 | ||||
| 17/10/2025 | 0.012 | 69.100 | 1,835,000 | 65.860 | 1,100,000 | 0.010 | ||
| 16/10/2025 | 0.010 | 73.900 | 0 | 69.816 | ||||
| 15/10/2025 | 0.010 | 76.000 | 0 | 72.275 | ||||
| 14/10/2025 | 0.010 | 73.350 | 0 | 68.140 | ||||
| 13/10/2025 | 0.010 | 80.150 | 0 | 76.707 | ||||
| 10/10/2025 | 0.010 | 77.550 | 2,500 | 72.060 | ||||
| 09/10/2025 | 0.010 | 83.500 | 100,000 | 78.800 | ||||
| 08/10/2025 | 0.010 | 89.500 | 0 | 84.849 | ||||
| 06/10/2025 | 0.010 | 91.050 | 0 | 85.416 | ||||
| 03/10/2025 | 0.010 | 90.900 | 0 | 83.828 | ||||
| 02/10/2025 | 0.010 | 89.650 | 1,860,000 | 82.129 | ||||
| 30/09/2025 | 0.010 | 79.550 | 145,000 | 70.453 | ||||
| 29/09/2025 | 0.010 | 76.500 | 1,107,500 | 66.455 | 785,000 | 0.010 | ||
| 26/09/2025 | 0.011 | 72.950 | 2,980,000 | 62.345 | 50,000 | 0.011 | 2,107,500 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |