13698 中芯瑞銀五乙沽Ａ (认沽证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.046 | 58.250 | 6,312,500 | 60.652 | 3,560,000 | 0.043 | 2,752,500 | 0.040 |
| 08/09/2025 | 0.047 | 58.150 | 17,235,000 | 60.763 | 12,825,000 | 0.050 | 4,410,000 | 0.048 |
| 05/09/2025 | 0.046 | 58.700 | 34,562,500 | 60.583 | 11,097,500 | 0.049 | 22,812,500 | 0.050 |
| 04/09/2025 | 0.059 | 56.000 | 2,657,500 | 61.583 | 2,312,500 | 0.056 | 345,000 | 0.051 |
| 03/09/2025 | 0.044 | 60.000 | 3,472,500 | 61.532 | 1,607,500 | 0.043 | 1,307,500 | 0.043 |
| 02/09/2025 | 0.043 | 60.700 | 5,540,000 | 61.899 | 2,785,000 | 0.044 | 2,640,000 | 0.043 |
| 01/09/2025 | 0.040 | 63.650 | 18,125,000 | 65.153 | 8,635,000 | 0.039 | 9,105,000 | 0.038 |
| 29/08/2025 | 0.045 | 60.700 | 12,000,000 | 62.081 | 10,020,000 | 0.045 | 1,662,500 | 0.045 |
| 28/08/2025 | 0.039 | 62.300 | 27,672,500 | 61.203 | 8,532,500 | 0.044 | 18,037,500 | 0.043 |
| 27/08/2025 | 0.055 | 56.250 | 25,432,500 | 57.999 | 11,772,500 | 0.045 | 12,260,000 | 0.043 |
| 26/08/2025 | 0.054 | 56.200 | 6,265,000 | 56.429 | 4,327,500 | 0.054 | 1,937,500 | 0.053 |
| 25/08/2025 | 0.052 | 57.800 | 17,082,500 | 58.603 | 8,030,000 | 0.048 | 8,652,500 | 0.046 |
| 22/08/2025 | 0.055 | 56.900 | 8,627,500 | 57.603 | 2,855,000 | 0.058 | 5,560,000 | 0.056 |
| 21/08/2025 | 0.077 | 51.700 | 1,827,500 | 55.477 | 747,500 | 0.074 | 1,080,000 | 0.074 |
| 20/08/2025 | 0.076 | 51.750 | 2,792,500 | 54.943 | 1,995,000 | 0.086 | 597,500 | 0.088 |
| 19/08/2025 | 0.090 | 50.050 | 2,855,000 | 56.308 | 2,040,000 | 0.083 | 725,000 | 0.084 |
| 18/08/2025 | 0.079 | 51.800 | 8,697,500 | 56.068 | 2,532,500 | 0.078 | 5,792,500 | 0.075 |
| 15/08/2025 | 0.076 | 52.750 | 1,457,500 | 56.586 | 1,052,500 | 0.077 | 405,000 | 0.080 |
| 14/08/2025 | 0.081 | 52.000 | 1,600,000 | 56.718 | 780,000 | 0.076 | 820,000 | 0.076 |
| 13/08/2025 | 0.082 | 52.050 | 555,000 | 57.106 | 277,500 | 0.086 | 277,500 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |