13697 腾讯瑞银五八沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.017 | 512.000 | 0 | 6,240,000 | 2.080 | ||||
| 03/06/2025 | 0.018 | 505.000 | 0 | 6,240,000 | 2.080 | ||||
| 02/06/2025 | 0.018 | 498.400 | 200,000 | 6,240,000 | 2.080 | 200,000 | 0.018 | ||
| 30/05/2025 | 0.020 | 498.200 | 0 | 6,440,000 | 2.150 | ||||
| 29/05/2025 | 0.020 | 510.500 | 10,000 | 6,440,000 | 2.150 | 10,000 | 0.020 | ||
| 28/05/2025 | 0.024 | 506.000 | 20,000 | 6,450,000 | 2.150 | 20,000 | 0.024 | ||
| 27/05/2025 | 0.024 | 512.000 | 0 | 6,470,000 | 2.160 | ||||
| 26/05/2025 | 0.024 | 510.000 | 0 | 6,470,000 | 2.160 | ||||
| 23/05/2025 | 0.023 | 518.000 | 50,000 | 6,470,000 | 2.160 | 50,000 | 0.023 | ||
| 22/05/2025 | 0.028 | 516.500 | 0 | 6,520,000 | 2.170 | ||||
| 21/05/2025 | 0.029 | 520.500 | 0 | 6,520,000 | 2.170 | ||||
| 20/05/2025 | 0.029 | 517.000 | 0 | 6,520,000 | 2.170 | ||||
| 19/05/2025 | 0.032 | 514.000 | 0 | 6,520,000 | 2.170 | ||||
| 16/05/2025 | 0.033 | 508.000 | 0 | 6,520,000 | 2.170 | ||||
| 15/05/2025 | 0.033 | 515.500 | 0 | 6,520,000 | 2.170 | ||||
| 14/05/2025 | 0.034 | 516.500 | 0 | 6,520,000 | 2.170 | ||||
| 13/05/2025 | 0.037 | 501.500 | 230,000 | 6,520,000 | 2.170 | 230,000 | 0.038 | ||
| 12/05/2025 | 0.038 | 513.000 | 1,010,000 | 6,290,000 | 2.100 | 760,000 | 0.037 | 250,000 | 0.038 |
| 09/05/2025 | 0.045 | 490.100 | 500,000 | 6,800,000 | 2.270 | 500,000 | 0.045 | ||
| 08/05/2025 | 0.044 | 493.500 | 340,000 | 7,300,000 | 2.430 | 20,000 | 0.044 | 320,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |