13697 匯豐法巴七一購Ａ (认购证)
按盘价 
0.234 -0.003 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.237 | 164.700 | 980,000 | 29.550 | 488,000 | 0.228 | 492,000 | 0.227 |
| 28/07/2026 | 0.219 | 162.000 | 592,000 | 30.133 | 296,000 | 0.219 | 296,000 | 0.218 |
| 27/07/2026 | 0.227 | 162.800 | 392,000 | 30.619 | 100,000 | 0.221 | 292,000 | 0.221 |
| 24/07/2026 | 0.216 | 161.400 | 104,000 | 30.078 | 104,000 | 0.204 | ||
| 23/07/2026 | 0.218 | 161.500 | 584,000 | 30.323 | 240,000 | 0.219 | 344,000 | 0.219 |
| 22/07/2026 | 0.194 | 158.900 | 872,000 | 28.743 | 436,000 | 0.192 | 436,000 | 0.190 |
| 21/07/2026 | 0.181 | 156.500 | 496,000 | 29.651 | 248,000 | 0.182 | 248,000 | 0.185 |
| 20/07/2026 | 0.188 | 157.800 | 236,000 | 29.040 | 236,000 | 0.184 | ||
| 17/07/2026 | 0.184 | 156.900 | 820,000 | 29.311 | 352,000 | 0.189 | 468,000 | 0.184 |
| 16/07/2026 | 0.186 | 156.900 | 480,000 | 29.733 | 180,000 | 0.188 | 300,000 | 0.187 |
| 15/07/2026 | 0.177 | 155.300 | 1,012,000 | 30.077 | 616,000 | 0.180 | 396,000 | 0.178 |
| 14/07/2026 | 0.160 | 152.600 | 1,716,000 | 30.234 | 748,000 | 0.160 | 968,000 | 0.159 |
| 13/07/2026 | 0.166 | 153.800 | 684,000 | 29.725 | 392,000 | 0.165 | 292,000 | 0.166 |
| 10/07/2026 | 0.167 | 153.500 | 1,160,000 | 30.166 | 580,000 | 0.172 | 580,000 | 0.171 |
| 09/07/2026 | 0.157 | 152.300 | 1,088,000 | 29.463 | 636,000 | 0.150 | 452,000 | 0.149 |
| 08/07/2026 | 0.158 | 151.900 | 1,288,000 | 30.233 | 400,000 | 0.157 | 852,000 | 0.158 |
| 07/07/2026 | 0.166 | 153.300 | 1,460,000 | 29.962 | 848,000 | 0.166 | 596,000 | 0.166 |
| 06/07/2026 | 0.158 | 152.000 | 3,208,000 | 29.908 | 1,500,000 | 0.149 | 1,708,000 | 0.150 |
| 03/07/2026 | 0.158 | 152.000 | 4,324,000 | 29.626 | 2,432,000 | 0.153 | 1,808,000 | 0.154 |
| 02/07/2026 | 0.141 | 149.500 | 4,132,000 | 29.083 | 1,628,000 | 0.140 | 2,428,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |