13695 舜光中银五十购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 63.300 | 1,010,000 | 4,890,000 | 8.150 | 1,010,000 | 0.021 | ||
| 04/06/2025 | 0.016 | 59.968 | 0 | 5,900,000 | 9.833 | ||||
| 03/06/2025 | 0.016 | 59.718 | 0 | 5,900,000 | 9.833 | ||||
| 02/06/2025 | 0.016 | 59.168 | 200,000 | 5,900,000 | 9.833 | 200,000 | 0.016 | ||
| 30/05/2025 | 0.019 | 59.868 | 1,135,000 | 5,700,000 | 9.500 | 1,135,000 | 0.019 | ||
| 29/05/2025 | 0.024 | 62.818 | 670,000 | 4,565,000 | 7.608 | 670,000 | 0.024 | ||
| 28/05/2025 | 0.018 | 60.068 | 175,000 | 3,895,000 | 6.492 | 175,000 | 0.018 | ||
| 27/05/2025 | 0.020 | 60.418 | 0 | 3,720,000 | 6.200 | ||||
| 26/05/2025 | 0.020 | 60.618 | 200,000 | 3,720,000 | 6.200 | 200,000 | 0.021 | ||
| 23/05/2025 | 0.023 | 61.668 | 200,000 | 3,520,000 | 5.867 | 200,000 | 0.025 | ||
| 22/05/2025 | 0.025 | 62.318 | 0 | 3,320,000 | 5.533 | ||||
| 21/05/2025 | 0.028 | 63.568 | 1,530,000 | 3,320,000 | 5.533 | 1,500,000 | 0.027 | 30,000 | 0.027 |
| 20/05/2025 | 0.027 | 62.768 | 1,605,000 | 4,790,000 | 7.983 | 1,605,000 | 0.027 | ||
| 19/05/2025 | 0.030 | 63.118 | 500,000 | 3,185,000 | 5.308 | 500,000 | 0.030 | ||
| 16/05/2025 | 0.038 | 65.268 | 0 | 3,685,000 | 6.142 | ||||
| 15/05/2025 | 0.038 | 65.668 | 3,420,000 | 3,685,000 | 6.142 | 1,490,000 | 0.044 | 1,930,000 | 0.044 |
| 14/05/2025 | 0.047 | 67.918 | 6,675,000 | 3,245,000 | 5.408 | 3,650,000 | 0.048 | 3,025,000 | 0.047 |
| 13/05/2025 | 0.046 | 67.768 | 16,420,000 | 3,870,000 | 6.450 | 7,205,000 | 0.051 | 9,165,000 | 0.051 |
| 12/05/2025 | 0.070 | 73.418 | 9,985,000 | 1,910,000 | 3.183 | 5,005,000 | 0.056 | 4,630,000 | 0.055 |
| 09/05/2025 | 0.036 | 63.868 | 1,070,000 | 2,285,000 | 3.808 | 535,000 | 0.039 | 535,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |