13695 舜光中銀五十購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 63.300 | 1,010,000 | 66.326 | 1,010,000 | 0.021 | ||
| 04/06/2025 | 0.016 | 59.968 | 0 | 64.828 | ||||
| 03/06/2025 | 0.016 | 59.718 | 0 | 65.024 | ||||
| 02/06/2025 | 0.016 | 59.168 | 200,000 | 65.594 | 200,000 | 0.016 | ||
| 30/05/2025 | 0.019 | 59.868 | 1,135,000 | 66.370 | 1,135,000 | 0.019 | ||
| 29/05/2025 | 0.024 | 62.818 | 670,000 | 65.415 | 670,000 | 0.024 | ||
| 28/05/2025 | 0.018 | 60.068 | 175,000 | 64.860 | 175,000 | 0.018 | ||
| 27/05/2025 | 0.020 | 60.418 | 0 | 65.470 | ||||
| 26/05/2025 | 0.020 | 60.618 | 200,000 | 64.966 | 200,000 | 0.021 | ||
| 23/05/2025 | 0.023 | 61.668 | 200,000 | 64.924 | 200,000 | 0.025 | ||
| 22/05/2025 | 0.025 | 62.318 | 0 | 65.079 | ||||
| 21/05/2025 | 0.028 | 63.568 | 1,530,000 | 64.891 | 1,500,000 | 0.027 | 30,000 | 0.027 |
| 20/05/2025 | 0.027 | 62.768 | 1,605,000 | 64.605 | 1,605,000 | 0.027 | ||
| 19/05/2025 | 0.030 | 63.118 | 500,000 | 65.628 | 500,000 | 0.030 | ||
| 16/05/2025 | 0.038 | 65.268 | 0 | 66.014 | ||||
| 15/05/2025 | 0.038 | 65.668 | 3,420,000 | 65.219 | 1,490,000 | 0.044 | 1,930,000 | 0.044 |
| 14/05/2025 | 0.047 | 67.918 | 6,675,000 | 65.751 | 3,650,000 | 0.048 | 3,025,000 | 0.047 |
| 13/05/2025 | 0.046 | 67.768 | 16,420,000 | 65.344 | 7,205,000 | 0.051 | 9,165,000 | 0.051 |
| 12/05/2025 | 0.070 | 73.418 | 9,985,000 | 65.702 | 5,005,000 | 0.056 | 4,630,000 | 0.055 |
| 09/05/2025 | 0.036 | 63.868 | 1,070,000 | 65.664 | 535,000 | 0.039 | 535,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |