13695 舜光中銀五十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.016 | 78.900 | 0 | 70.970 | ||||
| 08/09/2025 | 0.016 | 80.700 | 0 | 66.778 | ||||
| 05/09/2025 | 0.016 | 79.800 | 0 | 66.460 | ||||
| 04/09/2025 | 0.016 | 77.700 | 0 | 69.734 | ||||
| 03/09/2025 | 0.016 | 78.800 | 0 | 67.033 | ||||
| 02/09/2025 | 0.016 | 79.550 | 105,000 | 65.104 | 105,000 | 0.016 | ||
| 01/09/2025 | 0.025 | 82.700 | 2,000,000 | 66.152 | 2,000,000 | 0.025 | ||
| 29/08/2025 | 0.029 | 83.250 | 0 | 66.132 | ||||
| 28/08/2025 | 0.031 | 84.300 | 0 | 64.874 | ||||
| 27/08/2025 | 0.031 | 83.600 | 0 | 65.643 | ||||
| 26/08/2025 | 0.037 | 85.200 | 15,000 | 65.962 | 15,000 | 0.039 | ||
| 25/08/2025 | 0.030 | 83.650 | 5,000 | 64.175 | 5,000 | 0.030 | ||
| 22/08/2025 | 0.025 | 81.150 | 0 | 63.881 | ||||
| 21/08/2025 | 0.025 | 79.250 | 0 | 66.765 | ||||
| 20/08/2025 | 0.030 | 82.250 | 15,000 | 64.238 | 15,000 | 0.029 | ||
| 19/08/2025 | 0.018 | 74.950 | 0 | 67.772 | ||||
| 18/08/2025 | 0.019 | 75.400 | 0 | 67.376 | ||||
| 15/08/2025 | 0.025 | 77.300 | 0 | 67.312 | ||||
| 14/08/2025 | 0.031 | 79.550 | 0 | 66.861 | ||||
| 13/08/2025 | 0.033 | 81.600 | 80,000 | 64.006 | 80,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |