13695 舜光中銀五十購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.034 | 76.900 | 0 | 64.882 | ||||
| 23/07/2025 | 0.030 | 75.000 | 0 | 65.338 | ||||
| 22/07/2025 | 0.030 | 74.500 | 0 | 65.803 | ||||
| 21/07/2025 | 0.035 | 75.650 | 0 | 66.446 | ||||
| 18/07/2025 | 0.038 | 76.250 | 0 | 66.049 | ||||
| 17/07/2025 | 0.038 | 76.500 | 0 | 65.316 | ||||
| 16/07/2025 | 0.038 | 75.700 | 0 | 66.291 | ||||
| 15/07/2025 | 0.039 | 75.900 | 5,000 | 66.190 | 5,000 | 0.040 | ||
| 14/07/2025 | 0.036 | 74.500 | 0 | 66.580 | ||||
| 11/07/2025 | 0.038 | 74.600 | 0 | 66.520 | ||||
| 10/07/2025 | 0.039 | 75.450 | 0 | 65.357 | ||||
| 09/07/2025 | 0.027 | 71.100 | 0 | 65.233 | ||||
| 08/07/2025 | 0.027 | 71.200 | 0 | 64.830 | ||||
| 07/07/2025 | 0.021 | 68.500 | 5,000 | 64.623 | 5,000 | 0.020 | ||
| 04/07/2025 | 0.027 | 68.900 | 0 | 67.221 | ||||
| 03/07/2025 | 0.030 | 70.700 | 205,000 | 65.966 | 205,000 | 0.031 | ||
| 02/07/2025 | 0.024 | 67.550 | 0 | 66.753 | ||||
| 30/06/2025 | 0.027 | 69.350 | 200,000 | 65.375 | 200,000 | 0.031 | ||
| 27/06/2025 | 0.027 | 68.650 | 400,000 | 65.620 | 400,000 | 0.030 | ||
| 26/06/2025 | 0.027 | 68.200 | 200,000 | 66.034 | 200,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |