13694 腾讯中银五九沽Ａ (认沽证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.040 | 512.000 | 200,000 | 13,400,000 | 19.143 | ||||
| 03/06/2025 | 0.045 | 505.000 | 2,270,000 | 13,400,000 | 19.143 | 2,010,000 | 0.046 | ||
| 02/06/2025 | 0.050 | 498.400 | 2,640,000 | 11,390,000 | 16.271 | 210,000 | 0.053 | 2,050,000 | 0.052 |
| 30/05/2025 | 0.050 | 498.200 | 11,610,000 | 9,550,000 | 13.643 | 11,590,000 | 0.048 | 20,000 | 0.051 |
| 29/05/2025 | 0.043 | 510.500 | 2,110,000 | 21,120,000 | 30.171 | 720,000 | 0.047 | ||
| 28/05/2025 | 0.047 | 506.000 | 4,080,000 | 21,840,000 | 31.200 | 3,340,000 | 0.047 | ||
| 27/05/2025 | 0.045 | 512.000 | 490,000 | 25,180,000 | 35.971 | 440,000 | 0.045 | ||
| 26/05/2025 | 0.048 | 510.000 | 2,480,000 | 24,740,000 | 35.343 | 1,900,000 | 0.048 | ||
| 23/05/2025 | 0.047 | 518.000 | 3,780,000 | 26,640,000 | 38.057 | 3,780,000 | 0.046 | ||
| 22/05/2025 | 0.047 | 516.500 | 3,100,000 | 30,420,000 | 43.457 | 2,800,000 | 0.046 | ||
| 21/05/2025 | 0.045 | 520.500 | 4,170,000 | 33,220,000 | 47.457 | 3,200,000 | 0.044 | ||
| 20/05/2025 | 0.047 | 517.000 | 4,440,000 | 30,020,000 | 42.886 | 3,010,000 | 0.048 | 1,310,000 | 0.047 |
| 19/05/2025 | 0.049 | 514.000 | 10,170,000 | 31,720,000 | 45.314 | 1,320,000 | 0.050 | 7,730,000 | 0.050 |
| 16/05/2025 | 0.054 | 508.000 | 17,040,000 | 25,310,000 | 36.157 | 4,380,000 | 0.054 | 11,350,000 | 0.052 |
| 15/05/2025 | 0.052 | 515.500 | 2,280,000 | 18,340,000 | 26.200 | 630,000 | 0.052 | 1,070,000 | 0.054 |
| 14/05/2025 | 0.053 | 516.500 | 4,160,000 | 17,900,000 | 25.571 | 490,000 | 0.057 | 2,840,000 | 0.054 |
| 13/05/2025 | 0.064 | 501.500 | 10,720,000 | 15,550,000 | 22.214 | 8,860,000 | 0.063 | 720,000 | 0.061 |
| 12/05/2025 | 0.062 | 513.000 | 21,520,000 | 23,690,000 | 33.843 | 2,060,000 | 0.065 | 16,830,000 | 0.068 |
| 09/05/2025 | 0.088 | 490.100 | 5,040,000 | 8,920,000 | 12.743 | 3,440,000 | 0.087 | 1,160,000 | 0.090 |
| 08/05/2025 | 0.087 | 493.500 | 9,820,000 | 11,200,000 | 16.000 | 2,460,000 | 0.091 | 5,930,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |